WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001566
Presyo
0.085514 WETH
TVL
$1
MKT CAP
$136.3K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
29K
Telegram price alerts
Pares:
0x4A7F14eC54787CD4b46910e4E66104f34E9BEa00
LIVECASTER:
0x57427f70B8f1BA6428E41366bbb7fD307ba274E2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111127
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001566. Ang presyo ng LIVECASTER ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $29,256.97. Ang kontrata ng LIVECASTER token ay 0x57427f70B8f1BA6428E41366bbb7fD307ba274E2 na may market cap na $136,299.79. Ang kontrata ng liquidity pool ay 0x4A7F14eC54787CD4b46910e4E66104f34E9BEa00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x4A7F14eC54787CD4b46910e4E66104f34E9BEa00 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,256.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005514, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001566 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:07:07 AMbuy$253.15$0.000015660.08910.08551416.16M
0x728...1513
0x43...744c
12/01/20258:06:57 AMbuy$283.55$0.000015570.09980.08548218.2M
0x1EC...92f7
0x39...deb8
12/01/20258:06:47 AMbuy$379.6$0.000015450.13370.08544324.56M
0x4A5...dB8A
0xbb...7d6f
12/01/20258:06:35 AMbuy$312.31$0.000015340.110.08540320.36M
0x7cC...587E
0x48...313b
12/01/20258:06:21 AMbuy$409.45$0.00001520.14440.08536126.93M
0x728...1513
0xd7...d211
12/01/20258:06:07 AMbuy$376.28$0.000015070.13270.08531624.96M
0x4A5...dB8A
0xe2...cf07
12/01/20258:05:55 AMbuy$322.4$0.000014950.11370.08527521.55M
0xcF0...cC81
0xb2...b708
12/01/20258:05:49 AMbuy$224.29$0.000014870.07910.08524415.08M
0x4c4...111C
0xd7...1cae
12/01/20258:05:39 AMbuy$242.44$0.000014790.08550.08521716.39M
0x7cC...587E
0x26...f255
12/01/20258:05:31 AMbuy$406.9$0.000014680.14350.0851827.7M
0xEfE...763f
0xb4...8937
12/01/20258:05:23 AMbuy$435.82$0.000014550.15370.08513229.95M
0x728...1513
0xce...af6b
12/01/20258:05:11 AMbuy$350.84$0.000014430.12370.08508724.31M
0x1EC...92f7
0x96...9c46
12/01/20258:04:59 AMbuy$220.09$0.000014330.07760.08505515.35M
0x4A5...dB8A
0xc6...d4cb
12/01/20258:04:43 AMbuy$337.5$0.000014250.1190.08502423.68M
0xDf8...1c31
0xc2...50c6
12/01/20258:04:25 AMbuy$466.55$0.000014120.16450.08497933.04M
0x292...bB4a
0x37...0eae
12/01/20258:04:11 AMbuy$412.66$0.000013980.14550.0849329.51M
0x4c4...111C
0x38...4a99
12/01/20258:04:01 AMbuy$390.47$0.000013860.13760.08488528.16M
0x7cC...587E
0x5b...477b
12/01/20258:03:51 AMbuy$389.72$0.000013740.13730.08484228.35M
0xEfE...763f
0x26...ad2e
12/01/20258:03:33 AMbuy$293.29$0.000013650.10320.08480521.48M
0x728...1513
0xa5...8af3
12/01/20258:03:15 AMbuy$299.55$0.000013560.10540.08477222.08M
0x1EC...92f7
0x55...e415