WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001928
Presyo
0.087014 WETH
TVL
$1
MKT CAP
$129.2K
5m
0%
1h
0%
4h
103%
24h
103%
Ibahagi
TXNS
58
Mga Bumili
58
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0x25268aFE719627C62f784d9e8a3FB74116cb0B88
LIVECASTER:
0x6c0b3A2A66B36bFFa68C9B68ede174D36770d099
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0129993
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001928. Ang presyo ng LIVECASTER ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $27,238.90. Ang kontrata ng LIVECASTER token ay 0x6c0b3A2A66B36bFFa68C9B68ede174D36770d099 na may market cap na $129,242.17. Ang kontrata ng liquidity pool ay 0x25268aFE719627C62f784d9e8a3FB74116cb0B88 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x25268aFE719627C62f784d9e8a3FB74116cb0B88 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 58 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,238.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007014, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001928 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20255:47:17 PMbuy$289.83$0.000019280.10540.08701415.03M
0x292...bB4a
0x57...6228
12/01/20255:46:57 PMbuy$522.74$0.000019130.18990.08695127.32M
0xcF0...cC81
0x0e...0777
12/01/20255:46:37 PMbuy$291.73$0.000018960.1060.08688915.39M
0x4c4...111C
0x9d...6787
12/01/20255:46:25 PMbuy$579.59$0.000018750.21080.08682230.9M
0x7cC...587E
0x97...27f6
12/01/20255:46:07 PMbuy$314.87$0.000018570.11450.08675316.95M
0x1EC...92f7
0xa5...808c
12/01/20255:45:55 PMbuy$625.56$0.000018390.22730.08668234.02M
0x4A5...dB8A
0x21...8c6b
12/01/20255:45:37 PMbuy$595.59$0.000018120.21650.08658932.85M
0xD09...333b
0x26...3e3a
12/01/20255:45:23 PMbuy$556.45$0.000017880.20230.08650331.11M
0x4c4...111C
0x3d...fb0a
12/01/20255:45:07 PMbuy$393.04$0.000017680.1430.08643222.23M
0x7cC...587E
0x02...c1f7
12/01/20255:44:51 PMbuy$650.48$0.000017460.23670.08635537.25M
0xEfE...763f
0x40...fddb
12/01/20255:44:39 PMbuy$621.74$0.00001720.22630.08626136.14M
0x728...1513
0x35...aae5
12/01/20255:44:25 PMbuy$643.71$0.000016940.23430.08616837.98M
0x1EC...92f7
0xfb...5cb6
12/01/20255:44:11 PMbuy$388.88$0.000016730.14160.08609323.24M
0x4A5...dB8A
0xef...a064
12/01/20255:43:53 PMbuy$475.38$0.000016550.17320.08603128.72M
0xDf8...1c31
0x91...0747
12/01/20255:43:37 PMbuy$647.75$0.000016330.2360.0859539.66M
0x292...bB4a
0x17...f997
12/01/20255:43:19 PMbuy$608.4$0.000016080.22170.0858637.83M
0xD09...333b
0x8b...b4ab
12/01/20255:43:03 PMbuy$498.75$0.000015860.18180.08578131.44M
0xcF0...cC81
0xd6...910f
12/01/20255:42:55 PMbuy$336.89$0.00001570.12280.08572221.46M
0x4c4...111C
0x82...d98f
12/01/20255:42:37 PMbuy$505.32$0.000015510.18450.08566332.58M
0x7cC...587E
0x33...5ce3
12/01/20255:42:23 PMbuy$419.05$0.000015330.1530.08559927.33M
0xEfE...763f
0x99...2821