WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003058
Presyo
0.07102 WETH
TVL
$1
MKT CAP
$143.8K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
84
Mga Bumili
84
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xc85822a2150bf7b0B74e8428Cc86081673F13Fc2
LIVECASTER:
0x6F9F052A5F88FA781e47E078D2f29B3ae827726d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0128289
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003058. Ang presyo ng LIVECASTER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $30,869.02. Ang kontrata ng LIVECASTER token ay 0x6F9F052A5F88FA781e47E078D2f29B3ae827726d na may market cap na $143,757.98. Ang kontrata ng liquidity pool ay 0xc85822a2150bf7b0B74e8428Cc86081673F13Fc2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xc85822a2150bf7b0B74e8428Cc86081673F13Fc2 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,869.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.0000000102, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003058 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20255:01:05 AMbuy$274.03$0.000030580.09140.071028.96M
0x728...1513
0x99...ef19
11/30/20255:00:51 AMbuy$289.02$0.000030410.09640.0710149.5M
0x1EC...92f7
0x9a...0c70
11/30/20255:00:33 AMbuy$394.86$0.00003020.13170.07100713.07M
0x292...bB4a
0xf6...8141
11/30/20255:00:13 AMbuy$470.11$0.000029930.15680.08998515.7M
0xcF0...cC81
0x85...0750
11/30/20255:00:01 AMbuy$435.93$0.000029660.14540.08989314.7M
0x4c4...111C
0x8e...b592
11/30/20254:59:41 AMbuy$457.22$0.000029390.15250.08980215.56M
0x7cC...587E
0x84...1d2e
11/30/20254:59:31 AMbuy$484.2$0.00002910.16150.08970816.64M
0xEfE...763f
0xc8...eef2
11/30/20254:59:11 AMbuy$362.18$0.000028850.12080.08962312.55M
0x728...1513
0x00...b066
11/30/20254:59:03 AMbuy$323.8$0.000028640.1080.08955411.3M
0x1EC...92f7
0xba...d896
11/30/20254:58:49 AMbuy$398.45$0.000028430.13290.08948214.01M
0x4A5...dB8A
0x34...7247
11/30/20254:58:29 AMbuy$254.24$0.000028230.08480.0894189M
0xDf8...1c31
0x1a...79d6
11/30/20254:58:13 AMbuy$425.74$0.000028030.1420.08935115.19M
0x292...bB4a
0x73...d332
11/30/20254:57:59 AMbuy$288.42$0.000027820.09620.0892810.37M
0xcF0...cC81
0xa4...9f8b
11/30/20254:57:49 AMbuy$479.1$0.000027590.15980.08920517.36M
0x4c4...111C
0x26...daaf
11/30/20254:57:33 AMbuy$276.13$0.000027370.09210.08913110.09M
0x7cC...587E
0x4a...a5d9
11/30/20254:57:23 AMbuy$458.72$0.000027160.1530.0890616.89M
0xEfE...763f
0x31...9d82
11/30/20254:57:05 AMbuy$246.45$0.000026950.08220.0889919.14M
0x728...1513
0x90...42b5
11/30/20254:56:55 AMbuy$390.06$0.000026770.13010.0889314.57M
0x1EC...92f7
0xe2...03c6
11/30/20254:56:41 AMbuy$485.7$0.000026520.1620.08884618.31M
0x4A5...dB8A
0xec...ce7b
11/30/20254:56:33 AMbuy$268.36$0.00002630.08950.08877410.2M
0xDf8...1c31
0x8b...82a4