WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001644
Presyo
0.085474 WETH
TVL
$1
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
31K
Telegram price alerts
Pares:
0xBFA591AE58443f29a27E3c3957DBBF5617707a26
LIVECASTER:
0xEa71F2783ff691421bd6c3d3A6A3CB33aC444137
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111937
Pinagsama WETH:
$0.0177

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001644. Ang presyo ng LIVECASTER ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $31,211.43. Ang kontrata ng LIVECASTER token ay 0xEa71F2783ff691421bd6c3d3A6A3CB33aC444137 na may market cap na $144,733.01. Ang kontrata ng liquidity pool ay 0xBFA591AE58443f29a27E3c3957DBBF5617707a26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xBFA591AE58443f29a27E3c3957DBBF5617707a26 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,211.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005474, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001644 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202511:25:23 AMbuy$250.25$0.000016440.08330.08547415.22M
0x728...1513
0xc1...d93a
11/30/202511:25:03 AMbuy$231.92$0.000016360.07720.08544814.17M
0xDf8...1c31
0x9d...681f
11/30/202511:24:47 AMbuy$368.62$0.000016260.12270.08541522.66M
0xEfE...763f
0x2c...98bf
11/30/202511:24:35 AMbuy$354.8$0.000016140.11810.08537521.97M
0x4c4...111C
0xaf...c3b5
11/30/202511:24:21 AMbuy$304.33$0.000016040.10130.08533918.97M
0xEfE...763f
0x59...b88a
11/30/202511:24:07 AMbuy$316.04$0.000015940.10520.08530619.83M
0x728...1513
0x8c...2d93
11/30/202511:23:59 AMbuy$246.04$0.000015840.08190.08527515.52M
0x292...bB4a
0xa4...0371
11/30/202511:23:51 AMbuy$301.62$0.000015760.10040.08524619.14M
0xcF0...cC81
0x66...00d6
11/30/202511:23:39 AMbuy$287.5$0.000015660.09570.08521418.35M
0x4c4...111C
0x09...3965
11/30/202511:23:25 AMbuy$382.14$0.000015550.12720.08517824.56M
0x7cC...587E
0x56...0065
11/30/202511:23:07 AMbuy$216.64$0.000015460.07210.08514614.01M
0xEfE...763f
0x15...4e93
11/30/202511:22:59 AMbuy$387.61$0.000015360.1290.08511425.22M
0x728...1513
0xae...3a14
11/30/202511:22:47 AMbuy$358.84$0.000015250.11940.08507423.53M
0x1EC...92f7
0xe3...dddf
11/30/202511:22:31 AMbuy$384.09$0.000015130.12780.08503525.38M
0x4A5...dB8A
0xb2...7bf5
11/30/202511:22:13 AMbuy$448.29$0.0000150.14910.08499129.87M
0x292...bB4a
0x0d...a27e
11/30/202511:22:03 AMbuy$384.85$0.000014870.1280.08494725.87M
0xD09...333b
0xe2...56ec
11/30/202511:21:49 AMbuy$497.3$0.000014730.16540.08490133.74M
0xcF0...cC81
0xce...1628
11/30/202511:21:33 AMbuy$401.08$0.000014590.13340.08485527.47M
0x4c4...111C
0x1c...196a
11/30/202511:21:21 AMbuy$502.11$0.000014450.1670.08480834.73M
0x7cC...587E
0x0a...0625
11/30/202511:21:03 AMbuy$300.06$0.000014330.09980.08476720.93M
0xEfE...763f
0x71...47e2