WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002141
Presyo
0.087089 WETH
TVL
$1
MKT CAP
$145.7K
5m
0%
1h
0%
4h
0%
24h
111%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x345Ee35592Bc064A3560747feA1575B6025f0C86
LIVECASTER:
0xF1C3346d34033c197dc2899AF65a629a6Abb080E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111701
Pinagsama WETH:
$0.0177

LIVECASTER/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002141. Ang presyo ng LIVECASTER ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $31,426.74. Ang kontrata ng LIVECASTER token ay 0xF1C3346d34033c197dc2899AF65a629a6Abb080E na may market cap na $145,654.44. Ang kontrata ng liquidity pool ay 0x345Ee35592Bc064A3560747feA1575B6025f0C86 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x345Ee35592Bc064A3560747feA1575B6025f0C86 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,426.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007089, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002141 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:27:43 PMbuy$384.3$0.000021410.12720.08708917.94M
0x4c4...111C
0x02...2139
11/30/20259:27:27 PMbuy$421.76$0.000021240.13960.08703219.85M
0x4A5...dB8A
0x05...c5d9
11/30/20259:27:05 PMbuy$467.69$0.000021050.15480.0869722.21M
0x4c4...111C
0x87...eb39
11/30/20259:26:57 PMbuy$463.15$0.000020860.15330.08690422.2M
0x7cC...587E
0xb8...0c12
11/30/20259:26:45 PMbuy$224.47$0.000020710.07430.08685610.84M
0xEfE...763f
0x82...dbe5
11/30/20259:26:33 PMbuy$409.31$0.000020580.13550.08681219.89M
0x728...1513
0xb4...35af
11/30/20259:26:23 PMbuy$282.7$0.000020430.09360.08676413.84M
0x1EC...92f7
0x5d...592e
11/30/20259:26:05 PMbuy$304.07$0.00002030.10070.08672414.98M
0x4A5...dB8A
0x35...647d
11/30/20259:25:55 PMbuy$328.23$0.000020170.10870.0866816.27M
0xDf8...1c31
0x7d...6da6
11/30/20259:25:45 PMbuy$288.97$0.000020040.09570.08663814.42M
0x292...bB4a
0xd7...4518
11/30/20259:25:33 PMbuy$432.71$0.000019890.14330.08658821.75M
0xD09...333b
0xa7...901d
11/30/20259:25:25 PMbuy$324.6$0.000019740.10750.08653716.44M
0xcF0...cC81
0x38...0250
11/30/20259:25:11 PMbuy$335.47$0.00001960.11110.08649217.11M
0x4c4...111C
0x0a...3616
11/30/20259:24:53 PMbuy$493.4$0.000019430.16340.08643625.39M
0x7cC...587E
0x84...95f6
11/30/20259:24:41 PMbuy$459.82$0.000019230.15230.08637223.9M
0xEfE...763f
0xf5...a4e3
11/30/20259:24:25 PMbuy$388.27$0.000019060.12860.08631520.36M
0x728...1513
0x14...71f7
11/30/20259:24:19 PMbuy$414.54$0.00001890.13730.08626121.93M
0x1EC...92f7
0xe5...9a7b
11/30/20259:24:09 PMbuy$425.4$0.000018730.14090.08620522.7M
0x4A5...dB8A
0xe3...a60c
11/30/20259:23:51 PMbuy$233.18$0.000018580.07730.08616212.54M
0xDf8...1c31
0xbf...3e80
11/30/20259:23:41 PMbuy$494.41$0.000018440.16390.08611426.81M
0x292...bB4a
0x5a...630f