WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001475
Presyo
0.08487 WETH
TVL
$1
MKT CAP
$115.1K
5m
0%
1h
0%
4h
0%
24h
65.03%
Ibahagi
TXNS
54
Mga Bumili
54
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0x29c97D8e5B6c7A0B60974ffb536fE5De136f1e2b
LIVECASTER:
0x936c2f0b2704E5B524BcAD88Ff8e5a8d749c1ee9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111197
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001475. Ang presyo ng LIVECASTER ay pataas 65.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $20,304.12. Ang kontrata ng LIVECASTER token ay 0x936c2f0b2704E5B524BcAD88Ff8e5a8d749c1ee9 na may market cap na $115,053.53. Ang kontrata ng liquidity pool ay 0x29c97D8e5B6c7A0B60974ffb536fE5De136f1e2b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x29c97D8e5B6c7A0B60974ffb536fE5De136f1e2b ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 54 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $20,304.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000487, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001475 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20252:46:49 PMbuy$472.46$0.000014750.1560.0848732.03M
0x292...bB4a
0x2e...ae0d
11/30/20252:46:29 PMbuy$416.74$0.00001460.13760.08482128.54M
0xD09...333b
0x7f...4315
11/30/20252:46:17 PMbuy$307.7$0.000014480.10160.08478221.24M
0xcF0...cC81
0x04...742e
11/30/20252:45:59 PMbuy$403.71$0.000014360.13330.08474428.1M
0x4c4...111C
0xa8...70a7
11/30/20252:45:45 PMbuy$342.84$0.000014240.11320.08470324.07M
0x7cC...587E
0xfe...33cd
11/30/20252:45:35 PMbuy$490.33$0.000014110.16190.08465934.75M
0xEfE...763f
0x1d...446a
11/30/20252:45:15 PMbuy$318.3$0.000013980.10510.08461522.77M
0x728...1513
0xac...feb8
11/30/20252:45:01 PMbuy$396.75$0.000013860.1310.08457728.62M
0x1EC...92f7
0x49...aac5
11/30/20252:44:51 PMbuy$470.34$0.000013720.15530.08453234.27M
0x4A5...dB8A
0xdb...2679
11/30/20252:44:41 PMbuy$257.43$0.000013610.0850.08449318.91M
0xDf8...1c31
0x19...1e21
11/30/20252:44:29 PMbuy$480.03$0.000013490.15850.08445535.58M
0x292...bB4a
0x80...1838
11/30/20252:44:15 PMbuy$264.7$0.000013370.08740.08441619.79M
0xD09...333b
0x13...a9d6
11/30/20252:44:01 PMbuy$474.89$0.000013250.15680.08437735.82M
0xcF0...cC81
0xee...d789
11/30/20252:43:47 PMbuy$387.66$0.000013120.1280.08433329.54M
0x4c4...111C
0xcb...2315
11/30/20252:43:29 PMbuy$325.88$0.000013010.10760.08429625.04M
0x7cC...587E
0x88...0663
11/30/20252:43:19 PMbuy$454.9$0.000012890.15020.08425635.29M
0xEfE...763f
0x99...7067
11/30/20252:43:05 PMbuy$323.45$0.000012770.10680.08421625.33M
0x728...1513
0xd3...0a32
11/30/20252:42:47 PMbuy$504.57$0.000012640.16660.08417439.91M
0x1EC...92f7
0x40...4b18
11/30/20252:42:37 PMbuy$411.89$0.00001250.1360.08412832.94M
0x4A5...dB8A
0xac...cb9e
11/30/20252:42:21 PMbuy$440.36$0.000012370.14540.08408535.59M
0xDf8...1c31
0x53...5dfa