WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001478
Presyo
0.084934 WETH
TVL
$1
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xA4aeA825DA3169D78AdedCD058Fb13Ff72BdD8E1
LIVECASTER:
0xe56E41b4fe4ba263C2d6026aE887f49A94C30Ac5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111191
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001478. Ang presyo ng LIVECASTER ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $29,753.84. Ang kontrata ng LIVECASTER token ay 0xe56E41b4fe4ba263C2d6026aE887f49A94C30Ac5 na may market cap na $140,413.42. Ang kontrata ng liquidity pool ay 0xA4aeA825DA3169D78AdedCD058Fb13Ff72BdD8E1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xA4aeA825DA3169D78AdedCD058Fb13Ff72BdD8E1 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,753.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004934, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001478 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20256:56:03 PMbuy$403.5$0.000014780.13470.08493427.3M
0xDf8...1c31
0xbb...09f1
11/29/20256:55:47 PMbuy$493.37$0.000014640.16470.08488833.69M
0x4c4...111C
0x80...2973
11/29/20256:55:31 PMbuy$316.06$0.000014520.10550.08484821.76M
0x292...bB4a
0x57...f757
11/29/20256:55:15 PMbuy$378.51$0.00001440.12650.08481326.28M
0xD09...333b
0x4e...cbfa
11/29/20256:55:05 PMbuy$334.23$0.000014290.11170.08477823.38M
0x4c4...111C
0xed...a195
11/29/20256:54:49 PMbuy$363.04$0.00001420.12120.08474325.55M
0x7cC...587E
0xf9...321a
11/29/20256:54:37 PMbuy$310.62$0.00001410.10370.0847122.02M
0xEfE...763f
0x13...8a05
11/29/20256:54:25 PMbuy$401.98$0.0000140.13420.08467528.7M
0x728...1513
0x3a...69c2
11/29/20256:54:11 PMbuy$480.46$0.000013870.16040.08463234.63M
0x1EC...92f7
0x95...60b0
11/29/20256:53:57 PMbuy$297.74$0.000013760.09940.08459421.64M
0xDf8...1c31
0x3c...54ac
11/29/20256:53:45 PMbuy$463.08$0.000013650.15460.08455733.92M
0x292...bB4a
0x97...9235
11/29/20256:53:33 PMbuy$453.8$0.000013510.15150.08451233.57M
0xcF0...cC81
0x55...5bae
11/29/20256:53:19 PMbuy$492.44$0.000013380.16440.08446736.8M
0x4c4...111C
0xc2...60d1
11/29/20256:53:13 PMbuy$378.31$0.000013250.12630.08442528.54M
0x7cC...587E
0xd6...617b
11/29/20256:52:57 PMbuy$336.35$0.000013150.11230.08439125.57M
0xEfE...763f
0x3b...b297
11/29/20256:52:47 PMbuy$467.24$0.000013030.1560.08435335.83M
0x728...1513
0x40...348a
11/29/20256:52:27 PMbuy$442.63$0.00001290.14780.0843134.29M
0x1EC...92f7
0x47...6a4e
11/29/20256:52:09 PMbuy$419.78$0.000012780.14020.08426932.83M
0x4A5...dB8A
0xc8...7d2c
11/29/20256:51:51 PMbuy$488.26$0.000012650.16310.08422738.58M
0xDf8...1c31
0xf1...3579
11/29/20256:51:41 PMbuy$356.54$0.000012530.11910.08418828.44M
0x292...bB4a
0x08...c83e