WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003221
Presyo
0.071054 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
100%
24h
100%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
31K
Telegram price alerts
Pares:
0xCc284a7eFE13E492E993777acdFE6073e5D40dB3
LIVECASTER:
0xFaE6f3e1245ff8aABE2984591D373AAa92B8f074
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0128155
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003221. Ang presyo ng LIVECASTER ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $30,892.94. Ang kontrata ng LIVECASTER token ay 0xFaE6f3e1245ff8aABE2984591D373AAa92B8f074 na may market cap na $144,955.24. Ang kontrata ng liquidity pool ay 0xCc284a7eFE13E492E993777acdFE6073e5D40dB3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xCc284a7eFE13E492E993777acdFE6073e5D40dB3 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,892.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001054, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003221 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202510:42:31 AMbuy$240.44$0.000032210.07870.0710547.46M
0x4c4...111C
0x58...a582
11/28/202510:42:17 AMbuy$247.77$0.000032050.08110.0710497.73M
0x7cC...587E
0x72...70f6
11/28/202510:42:03 AMbuy$511.75$0.000031810.16750.07104116.09M
0xEfE...763f
0x68...3a0a
11/28/202510:41:53 AMbuy$502.58$0.000031490.16450.0710315.96M
0x728...1513
0x13...b3df
11/28/202510:41:41 AMbuy$222.71$0.000031250.07290.0710237.12M
0x1EC...92f7
0xbd...e8ea
11/28/202510:41:29 AMbuy$448.47$0.000031040.14680.07101614.45M
0x4A5...dB8A
0x7c...f205
11/28/202510:41:17 AMbuy$486.05$0.000030750.15910.07100615.81M
0x4c4...111C
0xb3...282c
11/28/202510:41:01 AMbuy$425.56$0.000030460.13930.08997313.97M
0x7cC...587E
0x5b...8764
11/28/202510:40:49 AMbuy$278.61$0.000030240.09120.0899019.21M
0xEfE...763f
0xa0...c730
11/28/202510:40:31 AMbuy$339.41$0.000030050.11110.08983811.29M
0x728...1513
0xab...0eaa
11/28/202510:40:23 AMbuy$275.56$0.000029860.09020.0897769.23M
0x1EC...92f7
0x4d...7d04
11/28/202510:40:05 AMbuy$480.85$0.000029630.15740.08969916.23M
0x4A5...dB8A
0xb0...8005
11/28/202510:39:45 AMbuy$241.04$0.000029410.07890.0896278.2M
0xDf8...1c31
0x3f...709d
11/28/202510:39:35 AMbuy$397.15$0.000029210.130.08956313.59M
0x292...bB4a
0x48...9148
11/28/202510:39:25 AMbuy$342.77$0.000028990.11220.08948911.82M
0xD09...333b
0xde...5302
11/28/202510:39:07 AMbuy$494.88$0.000028730.1620.08940617.22M
0xcF0...cC81
0xb5...113f
11/28/202510:38:57 AMbuy$487.24$0.000028430.15950.08930917.13M
0x4c4...111C
0x96...7137
11/28/202510:38:41 AMbuy$326.25$0.000028190.10680.08922811.57M
0x7cC...587E
0x2c...c71c
11/28/202510:38:27 AMbuy$403.54$0.000027970.13210.08915714.43M
0xEfE...763f
0x7b...5abd
11/28/202510:38:15 AMbuy$241.02$0.000027780.07890.0890948.68M
0x728...1513
0xf8...4b12