WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001837
Presyo
0.086106 WETH
TVL
$1
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
111%
Ibahagi
TXNS
90
Mga Bumili
90
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x2D96f22514238461b2A4b58b1CA043EB83531d1F
LIVECASTER:
0x361172F386E3d18FC0Db4545c8CB7f0745768D12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111071
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001837. Ang presyo ng LIVECASTER ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $31,302.09. Ang kontrata ng LIVECASTER token ay 0x361172F386E3d18FC0Db4545c8CB7f0745768D12 na may market cap na $145,157.63. Ang kontrata ng liquidity pool ay 0x2D96f22514238461b2A4b58b1CA043EB83531d1F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x2D96f22514238461b2A4b58b1CA043EB83531d1F ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,302.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006106, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001837 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:06:13 AMbuy$306.59$0.000018370.10190.08610616.69M
0x1EC...92f7
0x39...7a53
11/28/20253:05:57 AMbuy$369.18$0.000018250.12270.08606520.23M
0xDf8...1c31
0xa1...6330
11/28/20253:05:39 AMbuy$270.21$0.000018130.08980.08602614.9M
0x7cC...587E
0x32...d3c1
11/28/20253:05:17 AMbuy$359.37$0.000018020.11940.08598819.94M
0xEfE...763f
0x35...b31f
11/28/20253:04:59 AMbuy$218.21$0.000017910.07250.08595312.18M
0x1EC...92f7
0x88...dc8c
11/28/20253:04:47 AMbuy$431$0.00001780.14320.08591424.21M
0x4A5...dB8A
0x90...856f
11/28/20253:04:27 AMbuy$369.3$0.000017650.12270.08586620.92M
0xDf8...1c31
0x3a...36bc
11/28/20253:04:13 AMbuy$458.99$0.00001750.15250.08581626.22M
0x292...bB4a
0x99...9829
11/28/20253:03:55 AMbuy$500.53$0.000017330.16630.08575928.88M
0xD09...333b
0xbe...ead6
11/28/20253:03:43 AMbuy$299.47$0.000017190.09950.08571117.42M
0xcF0...cC81
0xb9...cfe5
11/28/20253:03:35 AMbuy$400.6$0.000017060.13310.0856723.47M
0x4c4...111C
0x01...bd53
11/28/20253:03:21 AMbuy$298.27$0.000016940.09910.08562917.6M
0x7cC...587E
0x16...96b6
11/28/20253:03:13 AMbuy$269.37$0.000016840.08950.08559515.99M
0xEfE...763f
0x2b...bc1a
11/28/20253:02:55 AMbuy$388.56$0.000016720.12910.08555723.23M
0x728...1513
0xb4...4127
11/28/20253:02:39 AMbuy$338.9$0.000016590.11260.08551520.42M
0x1EC...92f7
0x82...4b2f
11/28/20253:02:27 AMbuy$325.08$0.000016480.1080.08547619.72M
0x4A5...dB8A
0x8d...5b7a
11/28/20253:02:15 AMbuy$390.1$0.000016360.12960.08543523.85M
0xDf8...1c31
0xe5...3550
11/28/20253:02:01 AMbuy$306.82$0.000016240.10190.08539418.89M
0x292...bB4a
0x4c...e80e
11/28/20253:01:43 AMbuy$281.58$0.000016140.09350.08536117.44M
0xD09...333b
0x1b...bb01
11/28/20253:01:31 AMbuy$251.16$0.000016050.08340.0853315.65M
0xcF0...cC81
0x26...c1f4