WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001728
Presyo
0.085699 WETH
TVL
$1
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
101%
Ibahagi
TXNS
90
Mga Bumili
88
Mga Nagbenta
2
Dami
31K
Telegram price alerts
Pares:
0x7206455Cb06E30a29CA087f14B5957Bd0e8d06a8
LIVECASTER:
0x1599497Fd553367FFAf6Ac5831eF7c646cdD0018
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111109
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001728. Ang presyo ng LIVECASTER ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $31,135.17. Ang kontrata ng LIVECASTER token ay 0x1599497Fd553367FFAf6Ac5831eF7c646cdD0018 na may market cap na $145,221.88. Ang kontrata ng liquidity pool ay 0x7206455Cb06E30a29CA087f14B5957Bd0e8d06a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x7206455Cb06E30a29CA087f14B5957Bd0e8d06a8 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 90 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,135.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005699, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001728 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20257:46:23 PMbuy$266.6$0.000017280.08790.08569915.42M
0xEfE...763f
0xf7...8e5a
11/27/20257:46:05 PMbuy$451.42$0.000017160.14880.08565926.29M
0x4c4...111C
0xb2...df2b
11/27/20257:45:45 PMbuy$357.52$0.000017050.11770.08561320.97M
0x728...1513
0xf9...42f6
11/27/20257:45:27 PMbuy$284.01$0.000016940.09350.08557716.76M
0x1EC...92f7
0x7e...4ef2
11/27/20257:45:19 PMbuy$378.48$0.000016820.12460.0855422.49M
0x4A5...dB8A
0x6f...02e3
11/27/20257:45:01 PMbuy$341.97$0.00001670.11260.08549920.47M
0xD09...333b
0xa7...8d1e
11/27/20257:44:53 PMbuy$292.46$0.000016590.09630.08546417.62M
0xcF0...cC81
0x6e...f295
11/27/20257:44:49 PMsell$0.3055$0.000016440.00010050.08541518,574.44
0x342...655a
0x5c...0f86
11/27/20257:44:37 PMbuy$356.24$0.000016480.11730.08542821.61M
0x4c4...111C
0xc7...6371
11/27/20257:44:27 PMbuy$451.91$0.000016350.14880.08538327.64M
0x7cC...587E
0x3d...19d9
11/27/20257:44:11 PMbuy$382.06$0.000016210.12580.08533723.57M
0x728...1513
0x93...0196
11/27/20257:43:57 PMbuy$403.92$0.000016070.1330.08529425.12M
0x1EC...92f7
0x67...d02f
11/27/20257:43:41 PMbuy$249.03$0.000015970.0820.08525815.59M
0x4A5...dB8A
0xa2...76be
11/27/20257:43:29 PMbuy$392.03$0.000015860.12910.08522324.71M
0xDf8...1c31
0x75...e7b4
11/27/20257:43:15 PMbuy$281.5$0.000015750.09270.08518717.87M
0x292...bB4a
0x0c...2c5d
11/27/20257:42:59 PMbuy$355.59$0.000015640.11710.08515222.73M
0xD09...333b
0x6a...964a
11/27/20257:42:51 PMbuy$356.07$0.000015520.11730.08511422.94M
0xcF0...cC81
0x1a...ff5d
11/27/20257:42:41 PMbuy$488.42$0.000015380.16090.08506831.74M
0x4c4...111C
0x06...61a6
11/27/20257:42:19 PMbuy$503.9$0.000015220.1660.08501533.1M
0x7cC...587E
0xd7...5bfa
11/27/20257:42:03 PMbuy$348.78$0.000015080.11490.0849723.12M
0xEfE...763f
0x26...0255