WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002098
Presyo
0.086955 WETH
TVL
$1
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
97.49%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x1d6a2088dc55FB15a94d1d538212Ac5fA589bcE8
LIVECASTER:
0x8FF2E51c501d6805deCf9d5C4f836794515212b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111003
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002098. Ang presyo ng LIVECASTER ay pataas 97.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $30,480.88. Ang kontrata ng LIVECASTER token ay 0x8FF2E51c501d6805deCf9d5C4f836794515212b3 na may market cap na $142,692.56. Ang kontrata ng liquidity pool ay 0x1d6a2088dc55FB15a94d1d538212Ac5fA589bcE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x1d6a2088dc55FB15a94d1d538212Ac5fA589bcE8 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,480.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006955, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002098 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202512:29:57 PMbuy$393.39$0.000020980.13040.08695518.75M
0xDf8...1c31
0xa1...f328
11/27/202512:29:47 PMbuy$346.93$0.000020820.1150.08690316.66M
0x7cC...587E
0x13...e48b
11/27/202512:29:35 PMbuy$449.51$0.000020650.1490.08684821.76M
0x728...1513
0xff...b7f4
11/27/202512:29:17 PMbuy$366.84$0.000020480.12160.08679117.91M
0xDf8...1c31
0x93...03b1
11/27/202512:29:09 PMbuy$270.91$0.000020350.08980.08674713.31M
0xD09...333b
0xa3...ba62
11/27/202512:29:01 PMbuy$444.38$0.00002020.14730.08669721.99M
0xcF0...cC81
0xba...2955
11/27/202512:28:51 PMbuy$501.09$0.000020.16610.08663225.04M
0x4c4...111C
0x6d...8074
11/27/202512:28:37 PMbuy$435.33$0.000019810.14430.08656821.97M
0xEfE...763f
0xce...7287
11/27/202512:28:21 PMbuy$332.45$0.000019650.11020.08651616.91M
0x728...1513
0x1a...af08
11/27/202512:28:01 PMbuy$465.21$0.000019480.15430.08646223.88M
0x1EC...92f7
0x6d...7898
11/27/202512:27:53 PMbuy$275.9$0.000019330.09150.08641114.27M
0x4A5...dB8A
0xe2...e86e
11/27/202512:27:33 PMbuy$283.72$0.000019230.0940.08637414.75M
0xDf8...1c31
0x78...c57c
11/27/202512:27:15 PMbuy$289.78$0.00001910.09610.08633515.17M
0x292...bB4a
0x2d...98cf
11/27/202512:27:01 PMbuy$330.5$0.000018980.10960.08629417.41M
0xD09...333b
0x36...1e5d
11/27/202512:26:45 PMbuy$377.54$0.000018830.12520.08624620.04M
0xcF0...cC81
0x77...b761
11/27/202512:26:35 PMbuy$442.67$0.000018670.14680.08619223.71M
0x4c4...111C
0xac...389d
11/27/202512:26:17 PMbuy$351.25$0.000018510.11650.08613918.97M
0x7cC...587E
0x6c...0cec
11/27/202512:25:59 PMbuy$324.11$0.000018370.10750.08609517.64M
0xEfE...763f
0xa8...f149
11/27/202512:25:49 PMbuy$437.48$0.000018220.14510.08604524M
0x728...1513
0x3d...c197
11/27/202512:25:39 PMbuy$246.93$0.000018090.08190.08613.65M
0x1EC...92f7
0xcd...33bb