WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001193
Presyo
0.083961 WETH
TVL
$1
MKT CAP
$106.3K
5m
0%
1h
0%
4h
53.63%
24h
53.63%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
17K
Telegram price alerts
Pares:
0x152b70D0c51CDbF1273c904Dce2656D0C651D754
LIVECASTER:
0xce660c4828F04192E734bC9b7091d10aDfFDD933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0112276
Pinagsama WETH:
$0.0177

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001193. Ang presyo ng LIVECASTER ay pataas 53.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $16,859.90. Ang kontrata ng LIVECASTER token ay 0xce660c4828F04192E734bC9b7091d10aDfFDD933 na may market cap na $106,262.96. Ang kontrata ng liquidity pool ay 0x152b70D0c51CDbF1273c904Dce2656D0C651D754 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x152b70D0c51CDbF1273c904Dce2656D0C651D754 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $16,859.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000003961, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001193 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202511:12:27 PMbuy$293.59$0.000011930.09740.08396124.59M
0xDf8...1c31
0xa9...013f
11/27/202511:12:13 PMbuy$19.95$0.000011890.0066190.0839461.68M
0xBac...b2c8
0xa2...7176
11/27/202511:12:09 PMbuy$502.18$0.000011820.16660.08392242.48M
0x292...bB4a
0x37...0a9b
11/27/202511:11:53 PMbuy$359.66$0.000011710.11920.08388230.7M
0xD09...333b
0xc3...6e6d
11/27/202511:11:37 PMbuy$267.93$0.000011620.08880.08385323.04M
0xcF0...cC81
0x2b...a267
11/27/202511:11:25 PMbuy$471.25$0.000011520.15620.0838240.89M
0x4c4...111C
0x35...2ba5
11/27/202511:11:05 PMbuy$502.63$0.000011390.16660.08377544.12M
0x7cC...587E
0xbb...1995
11/27/202511:10:57 PMbuy$333.37$0.000011270.11050.08373829.56M
0xEfE...763f
0x3d...78a0
11/27/202511:10:45 PMbuy$397.94$0.000011170.13190.08370535.6M
0x728...1513
0x60...5142
11/27/202511:10:27 PMbuy$494.78$0.000011050.1640.08366544.74M
0x1EC...92f7
0xf1...0f16
11/27/202511:10:07 PMbuy$453.45$0.000010930.15030.08362341.48M
0x4A5...dB8A
0x25...698b
11/27/202511:09:53 PMbuy$452.55$0.000010810.150.08358341.86M
0xDf8...1c31
0x9e...69f0
11/27/202511:09:33 PMbuy$407.89$0.000010690.13520.08354538.13M
0x292...bB4a
0x43...d62e
11/27/202511:09:21 PMbuy$338.45$0.000010590.11220.08351231.94M
0xD09...333b
0x3d...afeb
11/27/202511:09:05 PMbuy$326.63$0.00001050.10830.08348331.09M
0xcF0...cC81
0x3a...6032
11/27/202511:08:51 PMbuy$246.1$0.000010430.08160.08345823.59M
0x4c4...111C
0x84...836c
11/27/202511:08:37 PMbuy$370.66$0.000010350.12290.08343235.81M
0x7cC...587E
0x81...325d
11/27/202511:08:23 PMbuy$235.85$0.000010270.07820.08340622.96M
0xEfE...763f
0xea...cc1e
11/27/202511:08:05 PMbuy$311.25$0.00001020.10320.08338230.51M
0x728...1513
0xd9...c0b1
11/27/202511:07:53 PMbuy$504.44$0.000010080.16740.08334750.01M
0x1EC...92f7
0xf5...a21e