WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002388
Presyo
0.088225 WETH
TVL
$1
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0%
24h
110%
Ibahagi
TXNS
92
Mga Bumili
2
Mga Nagbenta
90
Dami
30K
Telegram price alerts
Pares:
0xb7B07E6231dBBfE9698E4Aa309669E1D7bAE9951
LIVECASTER:
0xB60B04eD628A68300C8d6c83042631a9279ac521
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.011158
Pinagsama WETH:
$0.0177

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002388. Ang presyo ng LIVECASTER ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $29,624.50. Ang kontrata ng LIVECASTER token ay 0xB60B04eD628A68300C8d6c83042631a9279ac521 na may market cap na $138,530.85. Ang kontrata ng liquidity pool ay 0xb7B07E6231dBBfE9698E4Aa309669E1D7bAE9951 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xb7B07E6231dBBfE9698E4Aa309669E1D7bAE9951 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 92 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 90 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,624.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008225, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002388 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:50:51 PMbuy$257.84$0.000023880.08880.08822510.8M
0xD09...333b
0x2a...bb73
11/26/202512:50:41 PMbuy$368.13$0.000023720.12680.08817215.52M
0x7cC...587E
0x78...2cfe
11/26/202512:50:23 PMbuy$352.45$0.000023540.12140.0881114.97M
0xEfE...763f
0xcc...1fdb
11/26/202512:50:11 PMsell$0.1534$0.000023290.000052910.0880326,588.47
0x342...655a
0xb1...dd0b
11/26/202512:50:05 PMbuy$218.98$0.000023380.07550.0880619.37M
0x4A5...dB8A
0x04...0d1e
11/26/202512:49:53 PMbuy$470.17$0.000023210.16210.08800320.25M
0xDf8...1c31
0x0c...aad3
11/26/202512:49:37 PMbuy$466.69$0.000022980.16090.08792320.31M
0x292...bB4a
0x6d...92b3
11/26/202512:49:21 PMbuy$341.17$0.00002280.11750.08785514.96M
0xD09...333b
0x59...7a39
11/26/202512:49:11 PMbuy$402.14$0.000022620.13850.08779317.77M
0x4c4...111C
0x94...d425
11/26/202512:49:01 PMbuy$324.33$0.000022450.11170.08773214.45M
0x7cC...587E
0x42...7b52
11/26/202512:48:49 PMbuy$307.48$0.00002230.10590.0876813.79M
0xEfE...763f
0xc6...39bd
11/26/202512:48:37 PMbuy$462.48$0.000022110.15930.08761620.92M
0x728...1513
0xde...4440
11/26/202512:48:21 PMbuy$282.77$0.000021930.09740.08755412.89M
0x1EC...92f7
0xa1...73db
11/26/202512:48:07 PMbuy$280.36$0.000021790.09660.08750812.87M
0x4A5...dB8A
0xff...7b2d
11/26/202512:47:49 PMbuy$212.52$0.000021650.07330.0874689.82M
0xDf8...1c31
0xf9...3fba
11/26/202512:47:39 PMbuy$418.97$0.00002150.14450.08741619.48M
0x292...bB4a
0xce...4d24
11/26/202512:47:23 PMbuy$294.06$0.000021330.10140.08735813.78M
0xD09...333b
0x27...3675
11/26/202512:47:07 PMbuy$259.92$0.000021230.08950.08731312.24M
0xcF0...cC81
0xce...1e84
11/26/202512:46:47 PMbuy$345.31$0.000021090.11890.08726416.37M
0x4c4...111C
0x79...0d52
11/26/202512:46:35 PMbuy$263.68$0.000020950.09080.08721512.58M
0x7cC...587E
0xb0...aba1