WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001539
Presyo
0.085087 WETH
TVL
$1
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
88
Mga Bumili
87
Mga Nagbenta
1
Dami
31K
Telegram price alerts
Pares:
0xa1984fff4Af3C4F2877Ffd6515FaD6D4D07d0f5C
LIVECASTER:
0x89653CD7bB14263800786FAeab0399c4041517e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0112009
Pinagsama WETH:
$0.0177

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001539. Ang presyo ng LIVECASTER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $31,089.54. Ang kontrata ng LIVECASTER token ay 0x89653CD7bB14263800786FAeab0399c4041517e5 na may market cap na $144,699.58. Ang kontrata ng liquidity pool ay 0xa1984fff4Af3C4F2877Ffd6515FaD6D4D07d0f5C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xa1984fff4Af3C4F2877Ffd6515FaD6D4D07d0f5C ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 88 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,089.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005087, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001539 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202511:16:07 PMbuy$360.07$0.000015390.1190.08508723.39M
0x4c4...111C
0xfd...ceb7
11/26/202511:15:51 PMbuy$478.68$0.000015260.15820.08504431.36M
0x7cC...587E
0x3b...8fcc
11/26/202511:15:31 PMbuy$380.79$0.000015130.12580.08500125.15M
0x4A5...dB8A
0x16...11ae
11/26/202511:15:21 PMbuy$408.03$0.000015010.13480.08496127.17M
0x292...bB4a
0x6f...f135
11/26/202511:15:07 PMbuy$306.93$0.00001490.10140.08492520.59M
0xD09...333b
0xc9...874d
11/26/202511:14:57 PMbuy$237.73$0.000014830.07850.08489816.03M
0xcF0...cC81
0x43...35eb
11/26/202511:14:37 PMbuy$239.24$0.000014760.0790.08487416.21M
0x4c4...111C
0x0b...5e1b
11/26/202511:14:23 PMbuy$394.6$0.000014660.13030.08484226.9M
0x7cC...587E
0xf4...1d07
11/26/202511:14:09 PMbuy$483.94$0.000014530.15980.08479933.3M
0xEfE...763f
0x16...10df
11/26/202511:13:55 PMbuy$407.93$0.00001440.13470.08475528.33M
0x728...1513
0x0e...343d
11/26/202511:13:41 PMbuy$408.53$0.000014280.13490.08471528.61M
0x1EC...92f7
0x7d...bbfe
11/26/202511:13:29 PMbuy$465.16$0.000014150.15360.08467232.87M
0x4A5...dB8A
0xa7...ad69
11/26/202511:13:11 PMbuy$404.59$0.000014020.13360.0846328.85M
0xDf8...1c31
0x47...a860
11/26/202511:12:57 PMbuy$387.33$0.00001390.12790.08459127.85M
0x292...bB4a
0x15...b48d
11/26/202511:12:43 PMbuy$260.44$0.000013810.0860.0845618.86M
0xD09...333b
0xc8...d750
11/26/202511:12:31 PMbuy$347.66$0.000013720.11480.08453125.33M
0xcF0...cC81
0x33...b681
11/26/202511:12:13 PMbuy$294.16$0.000013640.0970.084521.55M
0x4c4...111C
0x5b...27e7
11/26/202511:11:51 PMbuy$252.81$0.000013560.08340.08447418.64M
0x7cC...587E
0x0f...cf21
11/26/202511:11:43 PMbuy$359.22$0.000013470.11850.08444526.66M
0xEfE...763f
0x39...d3f7
11/26/202511:11:33 PMbuy$259.79$0.000013380.08570.08441519.41M
0x728...1513
0x72...e607