WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.000018
Presyo
0.086115 WETH
TVL
$1
MKT CAP
$142.2K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
94
Mga Bumili
94
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xA9628C48042a94BFcE7480192207f87724216094
LIVECASTER:
0xCC484e15Ae7Df62D0087FE2a9f9ecF359e54C5CE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.011107
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.000018. Ang presyo ng LIVECASTER ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $30,508.11. Ang kontrata ng LIVECASTER token ay 0xCC484e15Ae7Df62D0087FE2a9f9ecF359e54C5CE na may market cap na $142,218.53. Ang kontrata ng liquidity pool ay 0xA9628C48042a94BFcE7480192207f87724216094 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xA9628C48042a94BFcE7480192207f87724216094 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 94 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,508.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006115, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.000018 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20254:11:35 PMbuy$256.41$0.0000180.08710.08611514.24M
0x4A5...dB8A
0x02...85d6
11/26/20254:11:23 PMbuy$370.92$0.000017880.1260.08607520.74M
0xDf8...1c31
0xbf...76fa
11/26/20254:11:07 PMbuy$334.63$0.000017750.11370.08603118.85M
0xcF0...cC81
0x76...9424
11/26/20254:10:47 PMbuy$316.9$0.000017620.10770.08599117.98M
0x4c4...111C
0x97...ade2
11/26/20254:10:35 PMbuy$266.87$0.000017520.09070.08595515.23M
0x7cC...587E
0x32...9ace
11/26/20254:10:15 PMbuy$444.81$0.000017370.15130.08591125.59M
0xEfE...763f
0xe8...bd6c
11/26/20254:09:59 PMbuy$309.56$0.000017220.10540.08586417.97M
0x7cC...587E
0x1d...0ec1
11/26/20254:09:49 PMbuy$349.79$0.00001710.11910.08582420.45M
0xEfE...763f
0x02...7f50
11/26/20254:09:33 PMbuy$238.24$0.0000170.08110.08578814.01M
0x1EC...92f7
0x20...edb6
11/26/20254:09:21 PMbuy$255.66$0.000016920.0870.08575815.11M
0x4A5...dB8A
0xb7...d014
11/26/20254:09:01 PMbuy$454.61$0.000016790.15470.08571527.07M
0xDf8...1c31
0x71...e972
11/26/20254:08:49 PMbuy$374.97$0.000016640.12760.08566422.52M
0x292...bB4a
0x66...1129
11/26/20254:08:39 PMbuy$429.4$0.00001650.14610.08561626.01M
0xD09...333b
0x66...0c6b
11/26/20254:08:23 PMbuy$325.42$0.000016370.11070.08557119.87M
0xcF0...cC81
0x4e...61a6
11/26/20254:08:03 PMbuy$339.44$0.000016270.11540.08553120.86M
0x4c4...111C
0xe5...212f
11/26/20254:07:51 PMbuy$307.67$0.000016150.10460.08549219.04M
0x7cC...587E
0xd3...e470
11/26/20254:07:41 PMbuy$248.25$0.000016060.08440.08545915.46M
0xEfE...763f
0x72...4c8e
11/26/20254:07:29 PMbuy$410.03$0.000015940.13940.08542125.71M
0x728...1513
0xbe...c9b0
11/26/20254:07:15 PMbuy$337.14$0.000015810.11460.08537721.31M
0x1EC...92f7
0xbd...2645
11/26/20254:06:59 PMbuy$219.17$0.000015720.07450.08534413.94M
0x4A5...dB8A
0xee...810e