WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001731
Presyo
0.085718 WETH
TVL
$1
MKT CAP
$145.4K
5m
0%
1h
0%
4h
0%
24h
110%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x79B0910BeabF47d63344627f26eBDc7cEcC2EdB0
LIVECASTER:
0x39B18fc0Ab9809f25466dAeeb04d5bA4211a5c81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111107
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001731. Ang presyo ng LIVECASTER ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $31,213.99. Ang kontrata ng LIVECASTER token ay 0x39B18fc0Ab9809f25466dAeeb04d5bA4211a5c81 na may market cap na $145,427.91. Ang kontrata ng liquidity pool ay 0x79B0910BeabF47d63344627f26eBDc7cEcC2EdB0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x79B0910BeabF47d63344627f26eBDc7cEcC2EdB0 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,213.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005718, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001731 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20257:27:15 PMbuy$251$0.000017310.08290.08571814.5M
0x4A5...dB8A
0x9a...ed3c
11/26/20257:26:59 PMbuy$223.44$0.000017230.07380.0856912.97M
0xcF0...cC81
0x21...247d
11/26/20257:26:49 PMbuy$276.71$0.000017140.09140.08566216.14M
0xEfE...763f
0x94...8e54
11/26/20257:26:35 PMbuy$479.52$0.000017010.15840.08561928.19M
0x728...1513
0x5a...2509
11/26/20257:26:25 PMbuy$336.02$0.000016870.1110.08557319.92M
0xDf8...1c31
0x68...e2eb
11/26/20257:26:07 PMbuy$238.24$0.000016770.07870.08554114.2M
0x292...bB4a
0x7a...f906
11/26/20257:25:51 PMbuy$323.56$0.000016670.10690.08550919.4M
0xcF0...cC81
0x5e...b985
11/26/20257:25:33 PMbuy$426.14$0.000016540.14080.08546725.75M
0x4c4...111C
0xd2...848c
11/26/20257:25:21 PMbuy$477.24$0.000016370.15790.08541729.15M
0x7cC...587E
0x46...45db
11/26/20257:25:05 PMbuy$242.96$0.000016260.08030.08537714.93M
0xEfE...763f
0xf6...3871
11/26/20257:24:49 PMbuy$237.21$0.000016180.07840.0853514.65M
0x728...1513
0xf3...c4c8
11/26/20257:24:31 PMbuy$427.76$0.000016060.14150.08531326.63M
0x1EC...92f7
0xa3...282c
11/26/20257:24:13 PMbuy$385.85$0.000015930.12760.08526924.22M
0x4A5...dB8A
0xe4...3729
11/26/20257:24:01 PMbuy$441.3$0.00001580.14590.08522327.93M
0xDf8...1c31
0x3a...de1d
11/26/20257:23:51 PMbuy$482.31$0.000015670.15920.08517330.77M
0x292...bB4a
0xca...852e
11/26/20257:23:43 PMbuy$471.7$0.000015510.15570.08512130.4M
0xD09...333b
0x17...f533
11/26/20257:23:27 PMbuy$327.5$0.000015380.10810.08507821.28M
0xcF0...cC81
0xcd...ca54
11/26/20257:23:11 PMbuy$302.65$0.000015280.09990.08504419.8M
0x4c4...111C
0xd3...880e
11/26/20257:22:51 PMbuy$439.89$0.000015160.14520.08500529.01M
0x7cC...587E
0x9e...4faf
11/26/20257:22:41 PMbuy$239.64$0.000015050.07910.08496815.92M
0xEfE...763f
0xee...cc89