WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002548
Presyo
0.08875 WETH
TVL
$1
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x619c470Cd7AEe580fBA93B82b7A6AB15121b31B4
LIVECASTER:
0x473AD1824B29b614fbe3Fce8A9d9bb0ad01BF02e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0128944
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002548. Ang presyo ng LIVECASTER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $29,404.23. Ang kontrata ng LIVECASTER token ay 0x473AD1824B29b614fbe3Fce8A9d9bb0ad01BF02e na may market cap na $137,633.97. Ang kontrata ng liquidity pool ay 0x619c470Cd7AEe580fBA93B82b7A6AB15121b31B4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x619c470Cd7AEe580fBA93B82b7A6AB15121b31B4 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,404.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000875, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002548 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20258:57:03 AMbuy$382.75$0.000025480.13140.0887515.02M
0x292...bB4a
0xa3...e0d8
11/26/20258:56:53 AMbuy$273.22$0.000025310.09380.0886910.79M
0x7cC...587E
0xc7...8c0b
11/26/20258:56:39 AMbuy$319.83$0.000025150.10980.08863612.71M
0xEfE...763f
0x11...76c5
11/26/20258:56:21 AMbuy$435.23$0.000024950.14940.08856717.44M
0x728...1513
0xcf...bf2b
11/26/20258:56:03 AMbuy$329.19$0.000024750.1130.08849813.3M
0x1EC...92f7
0x75...402f
11/26/20258:55:43 AMbuy$449.5$0.000024550.15430.08842818.31M
0xDf8...1c31
0x0a...ec05
11/26/20258:55:29 AMbuy$346.43$0.000024340.11890.08835614.23M
0x4c4...111C
0xd6...d945
11/26/20258:55:11 AMbuy$252.32$0.000024190.08660.08830310.43M
0x7cC...587E
0x68...1a4f
11/26/20258:54:55 AMbuy$301.68$0.000024050.10350.08825412.54M
0xEfE...763f
0x5d...ee83
11/26/20258:54:37 AMbuy$287.39$0.00002390.09860.08820112.02M
0x728...1513
0x4f...d4dc
11/26/20258:54:23 AMbuy$277.48$0.000023760.09520.08815111.68M
0x1EC...92f7
0xa6...86db
11/26/20258:54:05 AMbuy$465.49$0.000023560.15970.08808619.75M
0x4A5...dB8A
0x7f...8912
11/26/20258:53:47 AMbuy$301.48$0.000023380.10340.08801812.89M
0xDf8...1c31
0x4a...c762
11/26/20258:53:33 AMbuy$340.32$0.000023220.11670.08796214.66M
0x292...bB4a
0xb7...8d72
11/26/20258:53:21 AMbuy$335.68$0.000023050.11510.08790314.56M
0xD09...333b
0xf3...3f88
11/26/20258:53:13 AMbuy$388.47$0.000022860.13320.08784116.99M
0xcF0...cC81
0xc0...7b1e
11/26/20258:52:55 AMbuy$400.43$0.000022660.13730.08777217.66M
0x4c4...111C
0xd6...e4c5
11/26/20258:52:45 AMbuy$259.56$0.00002250.0890.08771611.53M
0x7cC...587E
0x93...527d
11/26/20258:52:37 AMbuy$251.98$0.000022370.08640.08767211.26M
0xEfE...763f
0xf7...a821
11/26/20258:52:19 AMbuy$290.18$0.000022240.09950.08762513.05M
0x728...1513
0xb7...ced1