WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001422
Presyo
0.084773 WETH
TVL
$1
MKT CAP
$140.8K
5m
0%
1h
0%
4h
109%
24h
109%
Ibahagi
TXNS
86
Mga Bumili
1
Mga Nagbenta
85
Dami
30K
Telegram price alerts
Pares:
0x535689ceE9425F0E51B841E5892847Fd26B8e97C
LIVECASTER:
0x5E3EA804e5384De03b8068eEe5229c13D81948D1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111212
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001422. Ang presyo ng LIVECASTER ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $29,797.51. Ang kontrata ng LIVECASTER token ay 0x5E3EA804e5384De03b8068eEe5229c13D81948D1 na may market cap na $140,778.81. Ang kontrata ng liquidity pool ay 0x535689ceE9425F0E51B841E5892847Fd26B8e97C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x535689ceE9425F0E51B841E5892847Fd26B8e97C ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 86 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 85 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,797.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004773, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001422 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:43:37 AMbuy$216.87$0.000014220.07280.08477315.25M
0x728...1513
0x9a...4182
11/26/20251:43:29 AMbuy$490.64$0.000014110.16470.08473834.76M
0x1EC...92f7
0x51...9f7a
11/26/20251:43:11 AMbuy$423.91$0.000013980.14230.08469430.31M
0xDf8...1c31
0x48...bb14
11/26/20251:42:57 AMbuy$412.69$0.000013860.13850.08465429.76M
0x4c4...111C
0x21...bfcc
11/26/20251:42:41 AMbuy$499.73$0.000013730.16770.0846136.38M
0x7cC...587E
0x85...a21c
11/26/20251:42:25 AMbuy$363.88$0.000013610.12210.08456826.72M
0xEfE...763f
0xee...c3fc
11/26/20251:42:15 AMbuy$498.35$0.000013480.16730.08452736.95M
0x728...1513
0xb5...9bab
11/26/20251:41:55 AMbuy$219.59$0.000013370.07380.08449316.42M
0x1EC...92f7
0xd7...fb86
11/26/20251:41:45 AMbuy$283.86$0.000013290.09540.08446921.34M
0x4A5...dB8A
0xc4...d48d
11/26/20251:41:29 AMbuy$302.2$0.000013210.10160.08444222.87M
0xDf8...1c31
0x07...3f8f
11/26/20251:41:15 AMbuy$305.47$0.000013120.10270.08441323.27M
0x292...bB4a
0x92...857f
11/26/20251:41:05 AMbuy$438.05$0.000013020.14730.08437833.64M
0xD09...333b
0x1c...0bd3
11/26/20251:40:51 AMbuy$303.93$0.000012910.10220.08434323.53M
0xcF0...cC81
0xf9...d967
11/26/20251:40:39 AMbuy$252.44$0.000012830.08490.08431719.66M
0x4c4...111C
0xf1...fa04
11/26/20251:40:19 AMbuy$263.44$0.000012760.08860.08429320.63M
0x7cC...587E
0x92...577c
11/26/20251:40:01 AMbuy$407.06$0.000012670.13690.08426232.12M
0xEfE...763f
0x4e...8c92
11/26/20251:39:53 AMbuy$461.27$0.000012540.15530.08422236.78M
0x728...1513
0x75...ca06
11/26/20251:39:35 AMbuy$335.2$0.000012430.11280.08418626.95M
0x1EC...92f7
0xdb...01f2
11/26/20251:39:21 AMbuy$235.95$0.000012360.07940.08415919.09M
0x4A5...dB8A
0x09...da59
11/26/20251:39:03 AMbuy$335.74$0.000012280.1130.08413327.34M
0xDf8...1c31
0x5a...7ba1