WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000156
Presyo
0.085307 WETH
TVL
$1
MKT CAP
$138.9K
5m
0%
1h
0%
4h
106%
24h
106%
Ibahagi
TXNS
88
Mga Bumili
87
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0xb959635BC3b1C97a070DCC87F41540E04C6aa99c
LIVECASTER:
0xE163B32CFE60E783D6B868660FDE996b40D4DFda
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111148
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000156. Ang presyo ng LIVECASTER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $29,687.46. Ang kontrata ng LIVECASTER token ay 0xE163B32CFE60E783D6B868660FDE996b40D4DFda na may market cap na $138,900.34. Ang kontrata ng liquidity pool ay 0xb959635BC3b1C97a070DCC87F41540E04C6aa99c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xb959635BC3b1C97a070DCC87F41540E04C6aa99c ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 88 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,687.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005307, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000156 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20256:43:03 PMbuy$365.79$0.00001560.12440.08530723.44M
0x4c4...111C
0x34...d953
11/25/20256:42:43 PMbuy$223.72$0.000015520.0760.08527514.41M
0xDf8...1c31
0xf1...401f
11/25/20256:42:33 PMbuy$336.18$0.000015430.11420.08524421.78M
0x292...bB4a
0x46...8a86
11/25/20256:42:19 PMbuy$290.55$0.000015330.09870.0852118.94M
0xD09...333b
0x53...6cbe
11/25/20256:42:11 PMbuy$406.53$0.000015220.13810.08517226.7M
0xcF0...cC81
0x9d...8da8
11/25/20256:42:01 PMbuy$463.06$0.000015080.15730.08512530.69M
0x4c4...111C
0xac...fb7d
11/25/20256:41:43 PMbuy$319.1$0.000014960.10840.08508321.33M
0x7cC...587E
0x64...12c0
11/25/20256:41:27 PMbuy$491.02$0.000014830.16680.08503933.1M
0xEfE...763f
0xd1...4f1c
11/25/20256:41:11 PMbuy$222.27$0.00001470.07560.08500115.12M
0x728...1513
0x2d...d8c8
11/25/20256:40:55 PMbuy$426.13$0.00001460.14490.08496629.17M
0x1EC...92f7
0x83...325f
11/25/20256:40:35 PMbuy$447.18$0.000014480.15190.0849230.87M
0x4A5...dB8A
0x30...f5ac
11/25/20256:40:23 PMbuy$231.05$0.000014370.07850.08488416.07M
0xDf8...1c31
0xce...fc60
11/25/20256:40:11 PMbuy$414.05$0.000014270.14070.0848529.01M
0x292...bB4a
0xa0...814d
11/25/20256:39:57 PMbuy$477.66$0.000014120.16250.08480333.83M
0xD09...333b
0xe6...05ee
11/25/20256:39:37 PMbuy$304.33$0.0000140.10350.08476321.73M
0xcF0...cC81
0x7a...e8b3
11/25/20256:39:19 PMbuy$396.01$0.00001390.13460.08472628.48M
0x4c4...111C
0xfe...9970
11/25/20256:39:01 PMbuy$214.63$0.000013820.07290.08469415.53M
0x7cC...587E
0x7b...2646
11/25/20256:38:51 PMbuy$462.24$0.000013720.1570.08465933.69M
0xEfE...763f
0x79...15b5
11/25/20256:38:41 PMbuy$214.15$0.000013620.07270.08462515.72M
0x728...1513
0xb1...7889
11/25/20256:38:25 PMbuy$319.88$0.000013550.10850.08459723.6M
0x1EC...92f7
0x16...afca