WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003051
Presyo
0.071044 WETH
TVL
$1
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
83
Mga Bumili
0
Mga Nagbenta
83
Dami
29K
Telegram price alerts
Pares:
0xE42c568B227086D3031AA0E1078d57a69812B36E
LIVECASTER:
0x7FEFd93cE1E6152238AeD2555E0851E2e8dcD9F2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0128186
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003051. Ang presyo ng LIVECASTER ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $29,264.10. Ang kontrata ng LIVECASTER token ay 0x7FEFd93cE1E6152238AeD2555E0851E2e8dcD9F2 na may market cap na $137,329.18. Ang kontrata ng liquidity pool ay 0xE42c568B227086D3031AA0E1078d57a69812B36E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xE42c568B227086D3031AA0E1078d57a69812B36E ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 83 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 83 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,264.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001044, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003051 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20255:28:17 AMbuy$399.4$0.000030510.13670.07104413.09M
0x1EC...92f7
0x70...aea7
11/25/20255:27:59 AMbuy$350.61$0.000030270.120.07103611.58M
0x4A5...dB8A
0xaa...0f47
11/25/20255:27:45 AMbuy$239.29$0.000030090.08190.0710297.95M
0xD09...333b
0xf7...89fb
11/25/20255:27:37 AMbuy$340.38$0.00002990.11650.07102311.38M
0xcF0...cC81
0x42...1b90
11/25/20255:27:29 AMbuy$250.39$0.000029720.08570.0710178.42M
0x4c4...111C
0xf7...de9d
11/25/20255:27:09 AMbuy$251.09$0.000029570.08590.0710118.49M
0x7cC...587E
0x71...d8d2
11/25/20255:26:59 AMbuy$451.96$0.000029370.15450.07100415.38M
0xEfE...763f
0xd6...090e
11/25/20255:26:39 AMbuy$219.39$0.000029160.0750.0899717.52M
0x728...1513
0x55...95ee
11/25/20255:26:31 AMbuy$305.4$0.0000290.10440.08991510.53M
0x1EC...92f7
0x38...fd0c
11/25/20255:26:11 AMbuy$272.87$0.000028850.09320.0898539.46M
0x4A5...dB8A
0x7b...0120
11/25/20255:25:53 AMbuy$316.79$0.000028660.10820.08979111.05M
0xDf8...1c31
0x0c...1b38
11/25/20255:25:31 AMbuy$309.47$0.000028470.10570.08972510.87M
0xcF0...cC81
0xf5...78aa
11/25/20255:25:23 AMbuy$255.93$0.00002830.08740.0896669.04M
0x4c4...111C
0x18...6a77
11/25/20255:25:05 AMbuy$357.07$0.000028120.12190.08960112.7M
0x7cC...587E
0x5d...b53a
11/25/20255:24:51 AMbuy$258.35$0.000027930.08820.0895379.25M
0xEfE...763f
0x3d...9a37
11/25/20255:24:39 AMbuy$228.72$0.000027810.0780.0894878.22M
0x728...1513
0xea...1942
11/25/20255:24:21 AMbuy$231.66$0.000027670.0790.0894398.37M
0x1EC...92f7
0x42...aa45
11/25/20255:24:01 AMbuy$303.21$0.000027510.10340.08938311.02M
0x4A5...dB8A
0xab...3520
11/25/20255:23:51 AMbuy$456.86$0.000027280.15580.08930516.74M
0xDf8...1c31
0x51...6022
11/25/20255:23:41 AMbuy$247.49$0.000027070.08440.0892339.14M
0x292...bB4a
0xfd...1849