WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003103
Presyo
0.071055 WETH
TVL
$1
MKT CAP
$139.7K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
85
Mga Bumili
0
Mga Nagbenta
85
Dami
30K
Telegram price alerts
Pares:
0xddF724945E7F8bd5468c4499aCD4aaA4a78E8acD
LIVECASTER:
0xc434b6B4fa2c404b691c807182f900aC049315DD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0128146
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003103. Ang presyo ng LIVECASTER ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $29,872.26. Ang kontrata ng LIVECASTER token ay 0xc434b6B4fa2c404b691c807182f900aC049315DD na may market cap na $139,652.28. Ang kontrata ng liquidity pool ay 0xddF724945E7F8bd5468c4499aCD4aaA4a78E8acD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xddF724945E7F8bd5468c4499aCD4aaA4a78E8acD ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 85 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 85 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,872.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001055, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003103 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:39:43 AMbuy$280.36$0.000031030.09540.0710559.03M
0x7cC...587E
0x13...5c1b
11/25/20251:39:25 AMbuy$264.31$0.000030870.08990.071058.56M
0xEfE...763f
0xbf...30ee
11/25/20251:39:07 AMbuy$275.98$0.000030750.09370.0710448.97M
0x1EC...92f7
0x68...d330
11/25/20251:38:53 AMbuy$278.92$0.000030570.09470.0710389.12M
0x292...bB4a
0x0f...43e3
11/25/20251:38:39 AMbuy$318.68$0.000030380.10820.07103110.49M
0xD09...333b
0x65...5f44
11/25/20251:38:25 AMbuy$384.36$0.000030160.13050.07102412.74M
0xcF0...cC81
0x17...deab
11/25/20251:38:07 AMbuy$346.37$0.000029930.11760.07101611.57M
0x4c4...111C
0xf8...1419
11/25/20251:37:55 AMbuy$315.74$0.000029720.10720.07100910.62M
0x7cC...587E
0x95...dccd
11/25/20251:37:37 AMbuy$486.57$0.000029470.16520.07116.51M
0xEfE...763f
0xc3...7948
11/25/20251:37:21 AMbuy$336.93$0.000029210.11440.0899211.53M
0x728...1513
0x17...fb4e
11/25/20251:37:05 AMbuy$444.4$0.000028970.15090.08983715.34M
0x1EC...92f7
0xbb...223f
11/25/20251:36:49 AMbuy$352.81$0.000028720.11980.08975412.28M
0xDf8...1c31
0x17...fa2a
11/25/20251:36:35 AMbuy$268.55$0.000028530.09120.0896899.41M
0xD09...333b
0x15...d338
11/25/20251:36:29 AMbuy$482.95$0.000028280.16410.0896117.07M
0xcF0...cC81
0x49...9ee0
11/25/20251:36:11 AMbuy$289.93$0.000028020.09860.0895310.35M
0x4c4...111C
0x02...9570
11/25/20251:35:51 AMbuy$323.15$0.000027830.10990.08946611.61M
0x7cC...587E
0x91...2efc
11/25/20251:35:39 AMbuy$455.47$0.00002760.15490.08938616.5M
0xEfE...763f
0x3a...8699
11/25/20251:35:31 AMbuy$302.86$0.000027370.1030.08930811.06M
0x728...1513
0xb4...8887
11/25/20251:35:13 AMbuy$252.05$0.000027210.08570.0892519.26M
0x1EC...92f7
0x50...6459
11/25/20251:35:01 AMbuy$489.11$0.000027020.16610.08917618.1M
0x4A5...dB8A
0xaf...4c17