WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001568
Presyo
0.085602 WETH
TVL
$1
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
87
Mga Bumili
0
Mga Nagbenta
87
Dami
29K
Telegram price alerts
Pares:
0xF1305360AA3fbDF95293fc8Cdd6DB89B829E65bd
LIVECASTER:
0xa3a04F4598b4A1E772d8063dc77d87AFd0a3a54B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111118
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001568. Ang presyo ng LIVECASTER ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $28,558.52. Ang kontrata ng LIVECASTER token ay 0xa3a04F4598b4A1E772d8063dc77d87AFd0a3a54B na may market cap na $133,295.49. Ang kontrata ng liquidity pool ay 0xF1305360AA3fbDF95293fc8Cdd6DB89B829E65bd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xF1305360AA3fbDF95293fc8Cdd6DB89B829E65bd ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,558.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005602, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001568 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202512:51:29 PMbuy$300.9$0.000015680.10750.08560219.19M
0xcF0...cC81
0xf8...56fd
11/24/202512:51:15 PMbuy$372.84$0.000015560.13320.08556123.95M
0xDf8...1c31
0x2b...97a2
11/24/202512:50:57 PMbuy$261.99$0.000015450.09360.08552316.95M
0x1EC...92f7
0x18...a13e
11/24/202512:50:45 PMbuy$420.43$0.000015340.15020.08548127.4M
0x4A5...dB8A
0xa5...1c26
11/24/202512:50:25 PMbuy$404.47$0.00001520.14450.08543226.6M
0x4c4...111C
0xb7...9f88
11/24/202512:50:05 PMbuy$454.3$0.000015060.16230.08538130.16M
0xEfE...763f
0x1d...eda7
11/24/202512:49:45 PMbuy$369.2$0.000014920.13190.08533224.74M
0xDf8...1c31
0x12...5baa
11/24/202512:49:31 PMbuy$210.49$0.000014820.07520.08529714.19M
0x4c4...111C
0x0a...3ebf
11/24/202512:49:15 PMbuy$260.59$0.000014750.09310.0852717.67M
0x7cC...587E
0x1a...9a3b
11/24/202512:49:01 PMbuy$230.1$0.000014670.08220.08524115.68M
0xEfE...763f
0x04...799e
11/24/202512:48:43 PMbuy$216.11$0.000014590.07720.08521514.8M
0x728...1513
0xd6...8d4f
11/24/202512:48:29 PMbuy$463.57$0.000014480.16560.08517532M
0x1EC...92f7
0x02...2b8f
11/24/202512:48:15 PMbuy$465$0.000014330.16610.08512132.43M
0x4A5...dB8A
0xd2...21c0
11/24/202512:48:01 PMbuy$246.73$0.000014220.08810.08507917.34M
0xDf8...1c31
0x50...8e0a
11/24/202512:47:45 PMbuy$397.99$0.000014130.1420.08504228.16M
0x292...bB4a
0x95...118d
11/24/202512:47:25 PMbuy$436.14$0.0000140.15560.08499431.15M
0xD09...333b
0x2a...de33
11/24/202512:47:13 PMbuy$268.8$0.000013880.09590.08495419.36M
0x4c4...111C
0xab...91da
11/24/202512:46:53 PMbuy$422.43$0.000013770.15070.08491430.66M
0x7cC...587E
0x00...646a
11/24/202512:46:33 PMbuy$239.61$0.000013680.08540.08487717.51M
0xEfE...763f
0x60...2ffc
11/24/202512:46:19 PMbuy$393.37$0.000013580.14020.08484128.96M
0x728...1513
0x73...18a9