WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002461
Presyo
0.088699 WETH
TVL
$1
MKT CAP
$132.9K
5m
0%
1h
0%
4h
106%
24h
106%
Ibahagi
TXNS
88
Mga Bumili
3
Mga Nagbenta
85
Dami
28K
Telegram price alerts
Pares:
0x32ffD56FD8b747e3AA30A14508A0A06975E4715D
LIVECASTER:
0x9F8F9aec4d2b92E45884D973803Ba341b498857e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0128975
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002461. Ang presyo ng LIVECASTER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $28,212.29. Ang kontrata ng LIVECASTER token ay 0x9F8F9aec4d2b92E45884D973803Ba341b498857e na may market cap na $132,907.73. Ang kontrata ng liquidity pool ay 0x32ffD56FD8b747e3AA30A14508A0A06975E4715D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x32ffD56FD8b747e3AA30A14508A0A06975E4715D ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 88 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 85 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,212.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008699, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002461 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:05:51 AMbuy$273.57$0.000024610.09670.08869911.12M
0x292...bB4a
0xf9...7400
11/24/20259:05:31 AMbuy$403.43$0.000024430.14260.08863616.51M
0xD09...333b
0x59...00e5
11/24/20259:05:13 AMbuy$241.33$0.000024290.08520.0885759.93M
0xcF0...cC81
0xbd...b2a7
11/24/20259:04:53 AMbuy$230.3$0.000024190.08120.0885319.52M
0x4c4...111C
0x78...5676
11/24/20259:04:43 AMbuy$295.81$0.000024060.10430.08848312.29M
0x7cC...587E
0x41...d8f4
11/24/20259:04:31 AMbuy$387.99$0.000023880.13680.08841916.25M
0xEfE...763f
0x9c...3ec2
11/24/20259:04:13 AMbuy$464.74$0.000023650.16390.08834119.65M
0x728...1513
0x4f...e618
11/24/20259:04:03 AMbuy$447.58$0.00002340.15790.08825719.12M
0x1EC...92f7
0x30...8c81
11/24/20259:03:43 AMbuy$315.2$0.000023210.11120.08818813.58M
0x4A5...dB8A
0x43...8226
11/24/20259:03:35 AMsell$0.0009353$0.000022990.0632990.0881140.68
0x777...5d10
0x38...b042
11/24/20259:03:23 AMbuy$360.84$0.000023030.12730.08812615.66M
0xDf8...1c31
0x1d...4e9e
11/24/20259:03:13 AMbuy$443.9$0.000022820.15660.08805319.44M
0x292...bB4a
0x8d...6930
11/24/20259:02:59 AMbuy$344.12$0.000022620.12140.08798215.21M
0xD09...333b
0x3e...5ea7
11/24/20259:02:45 AMbuy$313.79$0.000022460.11070.08792313.97M
0xcF0...cC81
0x5e...d0bb
11/24/20259:02:27 AMbuy$381.87$0.000022270.13480.08786117.15M
0x4c4...111C
0x6f...b8f7
11/24/20259:02:15 AMbuy$470.46$0.000022020.16630.08778521.36M
0x7cC...587E
0xf3...9900
11/24/20259:02:05 AMbuy$448.96$0.000021790.15870.08770420.6M
0xEfE...763f
0x89...4ea7
11/24/20259:01:49 AMbuy$410.89$0.000021580.14520.08762819.03M
0x728...1513
0x21...0bda
11/24/20259:01:31 AMbuy$322.3$0.000021420.11380.08756315.05M
0x1EC...92f7
0x36...7c80
11/24/20259:01:15 AMbuy$334.43$0.000021290.11790.08750615.71M
0x4A5...dB8A
0x64...3b4a