WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002822
Presyo
0.089868 WETH
TVL
$1
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x9bF72e4Cb6c8f194D4390af3778E2E875668cFf9
LIVECASTER:
0xD55FA38D5b1c8E6b442a1876a770F89980452578
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0128429
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002822. Ang presyo ng LIVECASTER ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $28,821.20. Ang kontrata ng LIVECASTER token ay 0xD55FA38D5b1c8E6b442a1876a770F89980452578 na may market cap na $135,496.22. Ang kontrata ng liquidity pool ay 0x9bF72e4Cb6c8f194D4390af3778E2E875668cFf9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x9bF72e4Cb6c8f194D4390af3778E2E875668cFf9 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,821.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000009868, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002822 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20253:47:31 AMbuy$214.81$0.000028220.07510.0898687.61M
0x7cC...587E
0x50...f0be
11/24/20253:47:15 AMbuy$405.59$0.000028040.14180.08980314.46M
0xEfE...763f
0xf8...f084
11/24/20253:46:59 AMbuy$256.57$0.000027840.08970.0897349.21M
0xDf8...1c31
0x62...9fa4
11/24/20253:46:41 AMbuy$224.5$0.000027690.07850.0896848.11M
0x292...bB4a
0xaa...74f2
11/24/20253:46:31 AMbuy$338.04$0.000027520.11820.08962512.28M
0xD09...333b
0x24...d8e0
11/24/20253:46:17 AMbuy$368.31$0.000027310.12880.08955213.48M
0xcF0...cC81
0x8e...29aa
11/24/20253:46:03 AMbuy$472.11$0.000027060.16510.08946517.44M
0x4c4...111C
0x18...89ed
11/24/20253:45:51 AMbuy$323.13$0.000026830.1130.08938412.04M
0xEfE...763f
0x2b...5964
11/24/20253:45:33 AMbuy$323.99$0.000026640.11330.08931812.16M
0x1EC...92f7
0xf1...9253
11/24/20253:45:19 AMbuy$353.83$0.000026430.12380.08924913.39M
0x4A5...dB8A
0x55...e6b7
11/24/20253:45:03 AMbuy$387.22$0.000026210.13550.08917314.77M
0xDf8...1c31
0xb2...2afd
11/24/20253:44:49 AMbuy$460.38$0.000025950.16120.08908717.74M
0x292...bB4a
0x73...3f79
11/24/20253:44:35 AMbuy$213.28$0.000025750.07470.089028.28M
0xD09...333b
0x38...d051
11/24/20253:44:17 AMbuy$239.26$0.000025620.08380.0889749.34M
0xcF0...cC81
0x3f...5b4d
11/24/20253:44:07 AMbuy$367.46$0.000025450.12870.08891314.44M
0x4c4...111C
0x28...bc44
11/24/20253:43:57 AMbuy$361.47$0.000025240.12660.0888414.32M
0x7cC...587E
0xba...4bd8
11/24/20253:43:37 AMbuy$248.97$0.000025060.08720.088789.93M
0xEfE...763f
0x02...9107
11/24/20253:43:27 AMbuy$419.31$0.000024850.1470.08871316.87M
0x728...1513
0x0b...4825
11/24/20253:43:15 AMbuy$382.8$0.000024630.13420.08863415.54M
0x1EC...92f7
0x72...fe52
11/24/20253:43:05 AMbuy$431.74$0.000024420.15120.08855417.67M
0x4A5...dB8A
0xfc...2c44