WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001497
Presyo
0.085392 WETH
TVL
$1
MKT CAP
$128.8K
5m
0%
1h
0%
4h
102%
24h
102%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0xf77E8256CFfba9d514E898b84BaA58a54cAe6c37
LIVECASTER:
0x33E6746547515b9A97B0191a96D4C733D3f629ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111139
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001497. Ang presyo ng LIVECASTER ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $27,263.70. Ang kontrata ng LIVECASTER token ay 0x33E6746547515b9A97B0191a96D4C733D3f629ff na may market cap na $128,807.93. Ang kontrata ng liquidity pool ay 0xf77E8256CFfba9d514E898b84BaA58a54cAe6c37 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xf77E8256CFfba9d514E898b84BaA58a54cAe6c37 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,263.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005392, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001497 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202512:15:27 AMbuy$399.97$0.000014970.1440.08539226.7M0x4a...39e4
11/24/202512:15:07 AMbuy$426.64$0.000014840.15360.08534228.75M0xe2...9dc1
11/24/202512:14:53 AMbuy$314.7$0.000014710.11330.08529921.38M0x91...f9d0
11/24/202512:14:43 AMbuy$366.92$0.00001460.13210.08525825.12M0x69...5d32
11/24/202512:14:33 AMbuy$262.2$0.00001450.09440.08522118.08M0x47...561e
11/24/202512:14:17 AMbuy$298.2$0.000014420.10730.08518820.68M0xf5...3849
11/24/202512:14:01 AMbuy$312.65$0.000014320.11250.08515321.83M0x80...bf12
11/24/202512:13:45 AMbuy$283.03$0.000014230.10180.08511819.89M0xd9...2dc1
11/24/202512:13:35 AMbuy$368.2$0.000014120.13240.0850826.06M0xa4...5c94
11/24/202512:13:19 AMbuy$250.07$0.000014030.08990.08504417.82M0x23...1bf1
11/24/202512:13:05 AMbuy$299.06$0.000013950.10740.08501321.42M0xf9...a6d1
11/24/202512:12:53 AMbuy$455.84$0.000013830.16370.08496932.94M0xe8...f703
11/24/202512:12:35 AMbuy$214.81$0.000013720.07720.08493115.65M0xa5...a527
11/24/202512:12:17 AMbuy$391.28$0.00001360.14080.08489728.75M0xf1...547a
11/24/202512:12:01 AMbuy$365.35$0.000013490.13140.08485427.07M0x8c...9ae2
11/24/202512:11:43 AMbuy$465.81$0.000013380.16730.08480734.8M0x1c...285b
11/24/202512:11:33 AMbuy$405.67$0.000013240.14570.08475830.62M0x09...ed2c
11/24/202512:11:15 AMbuy$463.58$0.000013110.16650.08470935.35M0xa1...f523
11/24/202512:11:05 AMbuy$237.16$0.000012980.08530.0846718.26M0x1f...0fa0
11/24/202512:10:57 AMbuy$347.26$0.000012890.12490.08463826.93M0x86...4d35