WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001533
Presyo
0.085525 WETH
TVL
$1
MKT CAP
$131.9K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
85
Mga Bumili
1
Mga Nagbenta
84
Dami
28K
Telegram price alerts
Pares:
0x846E91115aa9bFBacF889Ba682e211518e8E6728
LIVECASTER:
0xEae2c51eF03E448Cf9DC2824E0Ee97782FeEcDff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111125
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001533. Ang presyo ng LIVECASTER ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $28,205.02. Ang kontrata ng LIVECASTER token ay 0xEae2c51eF03E448Cf9DC2824E0Ee97782FeEcDff na may market cap na $131,853.55. Ang kontrata ng liquidity pool ay 0x846E91115aa9bFBacF889Ba682e211518e8E6728 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x846E91115aa9bFBacF889Ba682e211518e8E6728 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 85 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 84 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,205.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005525, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001533 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202512:44:55 AMbuy$312.96$0.000015330.11280.08552520.41M0x21...b485
11/23/202512:44:43 AMbuy$370.67$0.000015210.13360.08548424.36M0xb7...1f05
11/23/202512:44:25 AMbuy$443.32$0.000015070.15980.08543529.4M0x16...3003
11/23/202512:44:15 AMbuy$387.16$0.000014920.13970.08538525.94M0x35...b473
11/23/202512:44:01 AMbuy$290.72$0.000014810.10490.08534519.62M0x6a...784f
11/23/202512:43:43 AMbuy$252.75$0.000014720.09120.08531317.17M0x45...f592
11/23/202512:43:31 AMbuy$341.99$0.000014620.12340.08527723.38M0x19...e8c2
11/23/202512:43:17 AMbuy$351.97$0.000014510.1270.08523624.25M0x3b...ad86
11/23/202512:42:55 AMbuy$397.05$0.000014390.14320.08519227.58M0x38...e4b0
11/23/202512:42:41 AMbuy$229.3$0.000014290.08270.08515516.04M0x21...98e6
11/23/202512:42:23 AMbuy$217.93$0.000014220.07860.08512915.32M0x96...0564
11/23/202512:42:09 AMbuy$341.3$0.000014130.12310.08509724.15M0xdb...8287
11/23/202512:41:51 AMbuy$442.08$0.000013990.15960.08505131.59M0xab...02ab
11/23/202512:41:37 AMbuy$286.77$0.000013870.10350.08500920.66M0x1e...adf9
11/23/202512:41:21 AMbuy$267.41$0.000013790.09650.08497719.39M0x6d...91f5
11/23/202512:41:05 AMbuy$458.39$0.000013670.16540.08493533.51M0x19...02ec
11/23/202512:40:55 AMbuy$435.94$0.000013530.15730.08488432.2M0x1f...6203
11/23/202512:40:39 AMbuy$399.99$0.00001340.14430.08483729.83M0x5d...8c41
11/23/202512:40:25 AMbuy$309.05$0.000013290.11150.08479723.24M0x72...0246
11/23/202512:40:15 AMbuy$244.19$0.000013210.08810.08476518.49M0xf7...5530