Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0111125
- Pinagsama WETH:
- $0.01612
LIVECASTER/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001533. Ang presyo ng LIVECASTER ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $28,205.02. Ang kontrata ng LIVECASTER token ay 0xEae2c51eF03E448Cf9DC2824E0Ee97782FeEcDff na may market cap na $131,853.55. Ang kontrata ng liquidity pool ay 0x846E91115aa9bFBacF889Ba682e211518e8E6728 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x846E91115aa9bFBacF889Ba682e211518e8E6728 ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 85 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $28,205.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005525, na naitala noong 5:31 AM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001533 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:44:55 AM | buy | $312.96 | $0.00001533 | 0.1128 | 0.085525 | 20.41M | 0x21...b485 | |
| 11/23/2025 | 12:44:43 AM | buy | $370.67 | $0.00001521 | 0.1336 | 0.085484 | 24.36M | 0xb7...1f05 | |
| 11/23/2025 | 12:44:25 AM | buy | $443.32 | $0.00001507 | 0.1598 | 0.085435 | 29.4M | 0x16...3003 | |
| 11/23/2025 | 12:44:15 AM | buy | $387.16 | $0.00001492 | 0.1397 | 0.085385 | 25.94M | 0x35...b473 | |
| 11/23/2025 | 12:44:01 AM | buy | $290.72 | $0.00001481 | 0.1049 | 0.085345 | 19.62M | 0x6a...784f | |
| 11/23/2025 | 12:43:43 AM | buy | $252.75 | $0.00001472 | 0.0912 | 0.085313 | 17.17M | 0x45...f592 | |
| 11/23/2025 | 12:43:31 AM | buy | $341.99 | $0.00001462 | 0.1234 | 0.085277 | 23.38M | 0x19...e8c2 | |
| 11/23/2025 | 12:43:17 AM | buy | $351.97 | $0.00001451 | 0.127 | 0.085236 | 24.25M | 0x3b...ad86 | |
| 11/23/2025 | 12:42:55 AM | buy | $397.05 | $0.00001439 | 0.1432 | 0.085192 | 27.58M | 0x38...e4b0 | |
| 11/23/2025 | 12:42:41 AM | buy | $229.3 | $0.00001429 | 0.0827 | 0.085155 | 16.04M | 0x21...98e6 | |
| 11/23/2025 | 12:42:23 AM | buy | $217.93 | $0.00001422 | 0.0786 | 0.085129 | 15.32M | 0x96...0564 | |
| 11/23/2025 | 12:42:09 AM | buy | $341.3 | $0.00001413 | 0.1231 | 0.085097 | 24.15M | 0xdb...8287 | |
| 11/23/2025 | 12:41:51 AM | buy | $442.08 | $0.00001399 | 0.1596 | 0.085051 | 31.59M | 0xab...02ab | |
| 11/23/2025 | 12:41:37 AM | buy | $286.77 | $0.00001387 | 0.1035 | 0.085009 | 20.66M | 0x1e...adf9 | |
| 11/23/2025 | 12:41:21 AM | buy | $267.41 | $0.00001379 | 0.0965 | 0.084977 | 19.39M | 0x6d...91f5 | |
| 11/23/2025 | 12:41:05 AM | buy | $458.39 | $0.00001367 | 0.1654 | 0.084935 | 33.51M | 0x19...02ec | |
| 11/23/2025 | 12:40:55 AM | buy | $435.94 | $0.00001353 | 0.1573 | 0.084884 | 32.2M | 0x1f...6203 | |
| 11/23/2025 | 12:40:39 AM | buy | $399.99 | $0.0000134 | 0.1443 | 0.084837 | 29.83M | 0x5d...8c41 | |
| 11/23/2025 | 12:40:25 AM | buy | $309.05 | $0.00001329 | 0.1115 | 0.084797 | 23.24M | 0x72...0246 | |
| 11/23/2025 | 12:40:15 AM | buy | $244.19 | $0.00001321 | 0.0881 | 0.084765 | 18.49M | 0xf7...5530 |