WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002342
Presyo
0.088537 WETH
TVL
$1
MKT CAP
$131.2K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
93
Mga Bumili
92
Mga Nagbenta
1
Dami
28K
Telegram price alerts
Pares:
0xA00Fd82A057E116F4Daa22e747102Be02CEdb118
LIVECASTER:
0x15251FFdbEbb95a16D6Acb2f127CC1A2d1536511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0129056
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002342. Ang presyo ng LIVECASTER ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $28,059.34. Ang kontrata ng LIVECASTER token ay 0x15251FFdbEbb95a16D6Acb2f127CC1A2d1536511 na may market cap na $131,198.30. Ang kontrata ng liquidity pool ay 0xA00Fd82A057E116F4Daa22e747102Be02CEdb118 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xA00Fd82A057E116F4Daa22e747102Be02CEdb118 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 93 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,059.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008537, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002342 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:52:43 AMbuy$335.59$0.000023420.12230.08853714.32M
0x728...1513
0xc7...ae3e
11/22/20254:52:27 AMbuy$334.11$0.000023220.12190.08847414.38M
0x4c4...111C
0x67...550f
11/22/20254:52:13 AMbuy$219.08$0.000023090.07990.0884229.49M
0x7cC...587E
0x7f...bb47
11/22/20254:52:03 AMbuy$337.39$0.000022940.12310.0883714.71M
0xEfE...763f
0x45...4976
11/22/20254:51:53 AMbuy$240.29$0.000022780.08770.08831610.54M
0x728...1513
0x10...0990
11/22/20254:51:37 AMbuy$243.25$0.000022650.08880.08827110.74M
0x1EC...92f7
0x60...93b1
11/22/20254:51:19 AMbuy$273.66$0.000022520.09990.08822312.15M
0x4A5...dB8A
0x91...07d7
11/22/20254:51:11 AMsell$0.1205$0.000022320.000043990.0881495,399.04
0x342...655a
0x45...d52c
11/22/20254:51:07 AMbuy$393.64$0.000022350.14370.08816217.61M
0xDf8...1c31
0x83...ff2c
11/22/20254:50:55 AMbuy$357.48$0.000022160.13050.08809216.13M
0x292...bB4a
0xf4...4d49
11/22/20254:50:47 AMbuy$265.71$0.000022010.0970.08803512.07M
0xD09...333b
0xfe...08e9
11/22/20254:50:37 AMbuy$207.64$0.000021890.07580.0879929.48M
0xcF0...cC81
0xf1...0ccb
11/22/20254:50:17 AMbuy$229.49$0.000021770.08380.08795210.54M
0x4c4...111C
0x76...b926
11/22/20254:50:03 AMbuy$270.48$0.000021640.09880.08790612.5M
0x7cC...587E
0x78...a5e6
11/22/20254:49:51 AMbuy$274.31$0.000021510.10020.08785712.75M
0xEfE...763f
0x70...b408
11/22/20254:49:43 AMbuy$386.29$0.000021340.14110.08779718.1M
0x728...1513
0xc2...d6d7
11/22/20254:49:33 AMbuy$246.92$0.000021180.09020.0877411.65M
0x1EC...92f7
0x90...d7b9
11/22/20254:49:25 AMbuy$250.19$0.000021060.09140.08769511.88M
0x4A5...dB8A
0x33...6e37
11/22/20254:49:07 AMbuy$233.68$0.000020930.08540.08765211.16M
0xDf8...1c31
0x17...5940
11/22/20254:48:57 AMbuy$243.83$0.00002080.08920.08760911.72M
0x292...bB4a
0x49...3b13