WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001532
Presyo
0.085621 WETH
TVL
$1
MKT CAP
$130.2K
5m
0%
1h
0%
4h
0%
24h
111%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x3415BF6d4bcb86363Dfd99D02830eaE916fF5f18
LIVECASTER:
0xc62645995dEf755371DC34145Af217e0c9fb6d59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111116
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001532. Ang presyo ng LIVECASTER ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $27,859.05. Ang kontrata ng LIVECASTER token ay 0xc62645995dEf755371DC34145Af217e0c9fb6d59 na may market cap na $130,244.13. Ang kontrata ng liquidity pool ay 0x3415BF6d4bcb86363Dfd99D02830eaE916fF5f18 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x3415BF6d4bcb86363Dfd99D02830eaE916fF5f18 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,859.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005621, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001532 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202511:22:41 AMbuy$251.02$0.000015320.09210.08562116.38M
0x7cC...587E
0xc2...8c99
11/22/202511:22:23 AMbuy$438.54$0.00001520.16090.08557828.84M
0x728...1513
0x38...dcbb
11/22/202511:22:11 AMbuy$217.77$0.000015090.07990.08553714.43M
0x1EC...92f7
0x76...1b23
11/22/202511:22:03 AMbuy$291.63$0.0000150.1070.08550619.43M
0x4A5...dB8A
0x6c...8391
11/22/202511:21:53 AMbuy$290.82$0.000014910.10670.0854719.5M
0x292...bB4a
0x31...ccdc
11/22/202511:21:33 AMbuy$416.47$0.000014790.15280.08542628.16M
0xcF0...cC81
0x32...0377
11/22/202511:21:25 AMbuy$237.12$0.000014680.0870.08538616.15M
0x4c4...111C
0xca...038c
11/22/202511:21:07 AMbuy$293.94$0.000014570.1080.08535420.17M
0x7cC...587E
0x91...cf3b
11/22/202511:20:47 AMbuy$266.8$0.000014490.09790.0853218.4M
0xEfE...763f
0xee...1f20
11/22/202511:20:35 AMbuy$388.08$0.000014390.14240.0852826.97M
0x728...1513
0xbe...cb6f
11/22/202511:20:21 AMbuy$325.4$0.000014270.11940.08523722.8M
0x1EC...92f7
0x31...5cec
11/22/202511:20:05 AMbuy$347.41$0.000014140.12760.08519624.55M
0x4A5...dB8A
0x05...1445
11/22/202511:19:53 AMbuy$280.98$0.000014040.10320.08515820M
0xDf8...1c31
0xa1...5fbc
11/22/202511:19:37 AMbuy$371.64$0.000013930.13650.08511926.66M
0x292...bB4a
0x7a...7fd8
11/22/202511:19:17 AMbuy$325.9$0.000013820.11970.08507823.57M
0xD09...333b
0x70...ab5c
11/22/202511:19:01 AMbuy$341.35$0.000013720.12530.08503824.87M
0xcF0...cC81
0x75...5676
11/22/202511:18:53 AMbuy$264.52$0.000013620.09710.08500219.41M
0x4c4...111C
0x93...07fa
11/22/202511:18:37 AMbuy$398.62$0.000013520.14630.08496329.47M
0x7cC...587E
0xbe...26a5
11/22/202511:18:25 AMbuy$381.45$0.000013390.140.08491728.47M
0xEfE...763f
0x06...fcb9
11/22/202511:18:11 AMbuy$240.58$0.00001330.08830.08488118.09M
0x728...1513
0x78...1280