WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001293
Presyo
0.084697 WETH
TVL
$1
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
98.48%
Ibahagi
TXNS
81
Mga Bumili
81
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0x13355B8057b44174EAb4d75dd824f6177a991e50
LIVECASTER:
0xD404802367c0fEA23A4c251DcC94b1E3FdBD097b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.011122
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001293. Ang presyo ng LIVECASTER ay pataas 98.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $27,105.50. Ang kontrata ng LIVECASTER token ay 0xD404802367c0fEA23A4c251DcC94b1E3FdBD097b na may market cap na $128,086.77. Ang kontrata ng liquidity pool ay 0x13355B8057b44174EAb4d75dd824f6177a991e50 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x13355B8057b44174EAb4d75dd824f6177a991e50 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 81 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,105.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004697, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001293 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20258:00:41 AMbuy$454.15$0.000012930.16490.08469735.1M
0x4c4...111C
0xdf...009c
11/22/20258:00:23 AMbuy$295.03$0.000012840.1070.08465822.97M
0x728...1513
0x84...75b9
11/22/20258:00:03 AMbuy$423.12$0.000012730.15360.08462133.24M
0x1EC...92f7
0xd1...8948
11/22/20257:59:53 AMbuy$405.77$0.000012610.14730.08457832.17M
0xDf8...1c31
0xf5...a7df
11/22/20257:59:39 AMbuy$326.43$0.00001250.11850.0845426.1M
0xcF0...cC81
0xb5...0f30
11/22/20257:59:23 AMbuy$416.51$0.00001240.15120.08450233.58M
0x4c4...111C
0x23...637d
11/22/20257:59:07 AMbuy$460.31$0.000012270.16710.08445737.49M
0xEfE...763f
0xef...8ce3
11/22/20257:58:51 AMbuy$415.96$0.000012150.1510.08441234.22M
0x728...1513
0x14...5c89
11/22/20257:58:35 AMbuy$363.46$0.000012050.13180.08437330.14M
0x1EC...92f7
0x4f...4454
11/22/20257:58:17 AMbuy$444.92$0.000011930.16150.08433237.28M
0xDf8...1c31
0x3d...1f28
11/22/20257:58:01 AMbuy$417.92$0.000011810.15170.08428935.37M
0x292...bB4a
0xf8...035c
11/22/20257:57:45 AMbuy$421.5$0.00001170.1530.08424736.02M
0xD09...333b
0x2c...a375
11/22/20257:57:35 AMbuy$254.28$0.00001160.09230.08421321.91M
0xcF0...cC81
0xe0...70db
11/22/20257:57:19 AMbuy$233.62$0.000011540.08480.08418920.24M
0x4c4...111C
0x42...a5c6
11/22/20257:57:07 AMbuy$341.61$0.000011460.1240.0841629.8M
0x7cC...587E
0xbb...8904
11/22/20257:56:57 AMbuy$366.13$0.000011360.13290.08412632.21M
0xEfE...763f
0x42...5fbf
11/22/20257:56:47 AMbuy$426.19$0.000011260.15470.08408737.85M
0x728...1513
0xdd...c14e
11/22/20257:56:27 AMbuy$256.21$0.000011160.0930.08405322.94M
0x1EC...92f7
0x8c...e0ef
11/22/20257:56:15 AMbuy$289.58$0.000011090.10510.08402726.1M
0x4A5...dB8A
0x51...dc19
11/22/20257:55:59 AMbuy$212.98$0.000011020.07730.08400319.31M
0xDf8...1c31
0x9e...3e76