WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002885
Presyo
0.07104 WETH
TVL
$1
MKT CAP
$132.7K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xB903DfCf6fC93D9872d74b580c82376cC3F0d496
LIVECASTER:
0xA43b5A9D79f64f5e136C078CA8313d362a851112
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0128209
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002885. Ang presyo ng LIVECASTER ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $28,400.09. Ang kontrata ng LIVECASTER token ay 0xA43b5A9D79f64f5e136C078CA8313d362a851112 na may market cap na $132,746.03. Ang kontrata ng liquidity pool ay 0xB903DfCf6fC93D9872d74b580c82376cC3F0d496 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xB903DfCf6fC93D9872d74b580c82376cC3F0d496 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,400.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.0000000104, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002885 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20259:52:13 PMbuy$215.75$0.000028850.07780.071047.48M
0x4c4...111C
0x5f...8746
11/21/20259:51:55 PMbuy$337.6$0.000028660.12180.07103411.78M
0x7cC...587E
0x74...7579
11/21/20259:51:35 PMbuy$249.73$0.000028480.09010.0710278.77M
0x1EC...92f7
0x31...68ff
11/21/20259:51:21 PMbuy$283.16$0.00002830.10220.07102110M
0x4A5...dB8A
0x50...f5c5
11/21/20259:51:09 PMbuy$367.94$0.00002810.13280.07101413.09M
0x4c4...111C
0xc6...a037
11/21/20259:50:57 PMbuy$275.36$0.000027890.09940.0710079.87M
0x7cC...587E
0xa1...4f52
11/21/20259:50:43 PMbuy$207.77$0.000027740.0750.0710017.49M
0xEfE...763f
0x17...417d
11/21/20259:50:31 PMbuy$398.09$0.000027560.14370.08994914.44M
0x728...1513
0xe5...1710
11/21/20259:50:19 PMbuy$250.7$0.000027360.09050.0898779.16M
0x1EC...92f7
0x7f...702b
11/21/20259:50:07 PMbuy$378.68$0.000027160.13670.08980713.94M
0x4A5...dB8A
0xcf...a2f4
11/21/20259:49:57 PMbuy$446.83$0.000026910.16130.08971616.6M
0xDf8...1c31
0x78...6739
11/21/20259:49:47 PMbuy$431.32$0.000026650.15570.0896216.18M
0x292...bB4a
0x1c...1fee
11/21/20259:49:29 PMbuy$370.65$0.00002640.13380.08953214.04M
0xD09...333b
0x1f...bd01
11/21/20259:49:19 PMbuy$345.99$0.000026190.12490.08945413.21M
0xcF0...cC81
0x56...4450
11/21/20259:49:01 PMbuy$322.45$0.000025990.11640.08938212.41M
0x4c4...111C
0xea...cbe2
11/21/20259:48:47 PMbuy$231.58$0.000025820.08360.0893228.97M
0x7cC...587E
0xe5...bcb4
11/21/20259:48:31 PMbuy$208.82$0.000025680.07540.0892758.13M
0xEfE...763f
0x0c...3ee3
11/21/20259:48:17 PMbuy$261.91$0.000025540.09460.08922410.25M
0x728...1513
0xed...3ebd
11/21/20259:48:07 PMbuy$269.93$0.000025350.09760.08916710.65M
0x1EC...92f7
0x8f...e443
11/21/20259:47:49 PMbuy$349.31$0.000025170.12630.08910113.88M
0x4A5...dB8A
0x73...3f19