WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001474
Presyo
0.085413 WETH
TVL
$1
MKT CAP
$129.7K
5m
0%
1h
0%
4h
0%
24h
98.80%
Ibahagi
TXNS
87
Mga Bumili
86
Mga Nagbenta
1
Dami
28K
Telegram price alerts
Pares:
0x4cfAd265c3DCE9912436A239d61B319685fe2983
LIVECASTER:
0x3C64864FC544d91013893702268089b2463Af784
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111136
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001474. Ang presyo ng LIVECASTER ay pataas 98.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $28,085.30. Ang kontrata ng LIVECASTER token ay 0x3C64864FC544d91013893702268089b2463Af784 na may market cap na $129,716.88. Ang kontrata ng liquidity pool ay 0x4cfAd265c3DCE9912436A239d61B319685fe2983 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x4cfAd265c3DCE9912436A239d61B319685fe2983 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 87 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,085.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005413, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001474 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:19:43 PMbuy$431.06$0.000014740.15830.08541329.24M
0x4c4...111C
0x49...bcad
11/21/20256:19:23 PMbuy$389.4$0.00001460.1430.08536326.66M
0x728...1513
0x5d...51a9
11/21/20256:19:07 PMbuy$384.16$0.000014470.14110.08531726.54M
0xDf8...1c31
0x13...6327
11/21/20256:18:51 PMbuy$243.82$0.000014360.08960.08527916.97M
0x292...bB4a
0xed...58b0
11/21/20256:18:39 PMbuy$224.41$0.000014280.08250.08525115.71M
0xD09...333b
0xd3...1126
11/21/20256:18:25 PMbuy$207.55$0.000014210.07630.08522614.6M
0x4c4...111C
0xcd...3955
11/21/20256:18:09 PMbuy$336.61$0.000014120.12380.08519323.84M
0x7cC...587E
0xb3...3eee
11/21/20256:17:53 PMbuy$382.85$0.000014010.14070.08515127.31M
0xEfE...763f
0x82...bab1
11/21/20256:17:41 PMbuy$256.87$0.000013910.09440.08511318.46M
0x728...1513
0x4b...c358
11/21/20256:17:21 PMbuy$416.12$0.000013820.15270.08507430.09M
0x1EC...92f7
0xdc...9ea0
11/21/20256:17:11 PMbuy$291.12$0.000013710.10680.08503321.22M
0x4A5...dB8A
0x25...98bb
11/21/20256:16:53 PMbuy$234.2$0.000013640.08590.08500217.17M
0xDf8...1c31
0xea...21ac
11/21/20256:16:37 PMbuy$259.36$0.000013560.09510.08497419.12M
0x292...bB4a
0xee...fbdb
11/21/20256:16:27 PMbuy$277.07$0.00001350.10140.08494320.51M
0xD09...333b
0xf6...f91f
11/21/20256:16:13 PMbuy$289.9$0.00001340.10620.0849121.63M
0x4c4...111C
0x58...e8b0
11/21/20256:16:05 PMbuy$260.15$0.000013310.09530.08487919.53M
0x7cC...587E
0xf9...6102
11/21/20256:15:55 PMbuy$237.04$0.000013230.08690.0848517.91M
0xEfE...763f
0xd9...f1ec
11/21/20256:15:41 PMbuy$304.41$0.000013140.11160.08481923.15M
0x728...1513
0xf0...72bc
11/21/20256:15:31 PMbuy$444.24$0.000013020.1630.08477734.12M
0x1EC...92f7
0x7c...5164
11/21/20256:15:15 PMbuy$432.77$0.000012880.15880.08472733.59M
0x4A5...dB8A
0x95...ec42