- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.011101
- Pinagsama WETH:
- $0.01612
LIVECASTER/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001923. Ang presyo ng LIVECASTER ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $28,366.61. Ang kontrata ng LIVECASTER token ay 0xfec365E542078Ea1639e9970D89C2C5F34c54Cc1 na may market cap na $132,706.45. Ang kontrata ng liquidity pool ay 0x40915A62e1D42095B56A7f5d9c9c6D0b79e8F31F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x40915A62e1D42095B56A7f5d9c9c6D0b79e8F31F ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $28,366.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006865, na naitala noong 7:55 AM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001923 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:31:57 AM | buy | $300.01 | $0.00001923 | 0.1071 | 0.086865 | 15.6M | 0x70...52cd | |
| 11/21/2025 | 4:31:45 AM | buy | $278.19 | $0.00001909 | 0.0994 | 0.086822 | 14.57M | 0xa9...3676 | |
| 11/21/2025 | 4:31:35 AM | buy | $224.28 | $0.00001899 | 0.0801 | 0.086785 | 11.81M | 0x65...f7af | |
| 11/21/2025 | 4:31:19 AM | buy | $363.52 | $0.00001889 | 0.1297 | 0.086741 | 19.24M | 0x42...d716 | |
| 11/21/2025 | 4:31:09 AM | buy | $363.45 | $0.00001875 | 0.1296 | 0.086687 | 19.38M | 0xd3...07ea | |
| 11/21/2025 | 4:30:53 AM | buy | $373.29 | $0.00001861 | 0.133 | 0.086633 | 20.05M | 0x2b...9bd0 | |
| 11/21/2025 | 4:30:39 AM | buy | $240.82 | $0.00001849 | 0.0858 | 0.086588 | 13.02M | 0xb6...9250 | |
| 11/21/2025 | 4:30:27 AM | buy | $325.58 | $0.00001837 | 0.116 | 0.086547 | 17.72M | 0x64...be9f | |
| 11/21/2025 | 4:30:09 AM | buy | $353.37 | $0.00001823 | 0.1259 | 0.086498 | 19.37M | 0xb6...4a7d | |
| 11/21/2025 | 4:29:55 AM | buy | $337.37 | $0.00001809 | 0.1202 | 0.086448 | 18.64M | 0x26...059b | |
| 11/21/2025 | 4:29:39 AM | buy | $381.58 | $0.00001797 | 0.1358 | 0.086396 | 21.23M | 0x31...cecd | |
| 11/21/2025 | 4:29:21 AM | buy | $420.26 | $0.0000178 | 0.1496 | 0.086338 | 23.6M | 0x1d...fbdb | |
| 11/21/2025 | 4:29:05 AM | buy | $215.78 | $0.00001765 | 0.0769 | 0.086293 | 12.22M | 0xd1...7a04 | |
| 11/21/2025 | 4:28:51 AM | buy | $368.7 | $0.00001754 | 0.1314 | 0.086251 | 21.02M | 0x5a...8153 | |
| 11/21/2025 | 4:28:37 AM | buy | $388.91 | $0.00001739 | 0.1386 | 0.086197 | 22.36M | 0xba...5fa8 | |
| 11/21/2025 | 4:28:23 AM | buy | $431.28 | $0.00001722 | 0.1537 | 0.086139 | 25.03M | 0x8a...c854 | |
| 11/21/2025 | 4:28:13 AM | buy | $242.99 | $0.00001709 | 0.0866 | 0.086092 | 14.21M | 0xe7...051f | |
| 11/21/2025 | 4:28:03 AM | buy | $216.06 | $0.000017 | 0.077 | 0.08606 | 12.71M | 0xfb...c124 | |
| 11/21/2025 | 4:27:45 AM | buy | $218.83 | $0.00001693 | 0.0779 | 0.086029 | 12.92M | 0x20...b417 | |
| 11/21/2025 | 4:27:27 AM | buy | $226.57 | $0.00001684 | 0.0807 | 0.085998 | 13.45M | 0xcf...2041 |