WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001908
Presyo
0.086209 WETH
TVL
$1
MKT CAP
$143.1K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
84
Mga Bumili
83
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0x98F5a6795fccC5CFC817204B2Fc1C938fFfc5aE8
LIVECASTER:
0x97eb49E43385168dBA5AB1211209C3598f77AACf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111061
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001908. Ang presyo ng LIVECASTER ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $30,314.60. Ang kontrata ng LIVECASTER token ay 0x97eb49E43385168dBA5AB1211209C3598f77AACf na may market cap na $143,134.68. Ang kontrata ng liquidity pool ay 0x98F5a6795fccC5CFC817204B2Fc1C938fFfc5aE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x98F5a6795fccC5CFC817204B2Fc1C938fFfc5aE8 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 84 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,314.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006209, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001908 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:51:25 AMbuy$377.71$0.000019080.12290.08620919.79M
0x1EC...92f7
0x6d...cf53
11/19/20253:51:05 AMbuy$514.51$0.000018890.16760.08615427.23M
0x4A5...dB8A
0x82...3c87
11/19/20253:50:51 AMbuy$308.52$0.000018730.10050.08610316.47M
0x4c4...111C
0xbd...725e
11/19/20253:50:41 AMbuy$224.71$0.000018630.07320.0860712.06M
0x7cC...587E
0x1c...ff0c
11/19/20253:50:31 AMbuy$343.21$0.000018520.11180.08603518.52M
0xEfE...763f
0xd6...7113
11/19/20253:50:15 AMbuy$302.32$0.000018420.09840.08599616.41M
0x1EC...92f7
0xf6...28f1
11/19/20253:50:01 AMbuy$280.82$0.000018310.09140.0859615.33M
0x4A5...dB8A
0xea...7788
11/19/20253:49:47 AMbuy$496.19$0.000018160.16150.08591327.31M
0xDf8...1c31
0xce...5b96
11/19/20253:49:33 AMbuy$388.96$0.0000180.12660.0858621.6M
0x292...bB4a
0xc2...5819
11/19/20253:49:15 AMbuy$270.15$0.000017880.08790.0858215.1M
0xD09...333b
0x94...d86d
11/19/20253:49:05 AMbuy$389.97$0.000017760.12690.0857821.95M
0xcF0...cC81
0x8f...a6b0
11/19/20253:48:45 AMbuy$371.49$0.000017630.12080.08573521.06M
0x4c4...111C
0x0a...c944
11/19/20253:48:37 AMbuy$494.99$0.000017480.16090.08568328.31M
0x7cC...587E
0x27...04fb
11/19/20253:48:21 AMbuy$505.92$0.00001730.16440.08562429.23M
0xEfE...763f
0x7c...f54f
11/19/20253:48:07 AMbuy$471.92$0.000017140.15320.08556627.52M
0x728...1513
0x4a...73a9
11/19/20253:47:43 AMbuy$378.54$0.000016860.12290.08547422.45M
0x4A5...dB8A
0x6e...f87c
11/19/20253:47:53 AMbuy$360.06$0.000016990.11690.08551721.19M
0x1EC...92f7
0xef...d813
11/19/20253:47:09 AMbuy$238.09$0.000016630.07730.08540214.31M
0x292...bB4a
0x4e...4d7d
11/19/20253:47:25 AMbuy$320.02$0.000016730.10390.08543419.12M
0xDf8...1c31
0x0b...02a0
11/19/20253:46:49 AMbuy$324.89$0.000016520.10560.08536919.67M
0xD09...333b
0x5e...4f00