WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002562
Presyo
0.088265 WETH
TVL
$1
MKT CAP
$148.6K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
89
Mga Bumili
89
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x8e3494be5Eb838Aa49edf582E3b932E82E788081
LIVECASTER:
0xa9D728A0Bdb47654A243A94a1498bEfaF3ee7242
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0129205
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002562. Ang presyo ng LIVECASTER ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $31,889.90. Ang kontrata ng LIVECASTER token ay 0xa9D728A0Bdb47654A243A94a1498bEfaF3ee7242 na may market cap na $148,618.39. Ang kontrata ng liquidity pool ay 0x8e3494be5Eb838Aa49edf582E3b932E82E788081 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x8e3494be5Eb838Aa49edf582E3b932E82E788081 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,889.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008265, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002562 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202510:13:21 AMbuy$351.53$0.000025620.11340.08826513.72M0x8a...7e2d
11/19/202510:12:57 AMbuy$438.64$0.00002520.14150.0881317.4M0x5c...e9a5
11/19/202510:13:07 AMbuy$445.77$0.000025420.14380.08820117.53M0xb2...fc4c
11/19/202510:12:47 AMbuy$474.06$0.000024980.15290.08805718.98M0xf5...cd23
11/19/202510:12:35 AMbuy$256.4$0.00002480.08270.08799910.34M0x73...1513
11/19/202510:12:09 AMbuy$236.89$0.000024540.07640.0879159.65M0x99...3018
11/19/202510:12:19 AMbuy$283.09$0.000024670.09130.08795611.47M0x9d...6aa2
11/19/202510:11:59 AMbuy$263.4$0.000024430.08490.08787510.78M0x3d...455f
11/19/202510:11:41 AMbuy$281.71$0.00002430.09080.08783311.59M0x1e...2185
11/19/202510:11:25 AMbuy$484.66$0.000024110.15620.08777220.1M0x12...b56e
11/19/202510:11:05 AMbuy$303.45$0.000023920.09780.08771112.68M0x3a...cf95
11/19/202510:10:49 AMbuy$343.79$0.000023770.11080.0876614.46M0xec...4acd
11/19/202510:10:39 AMbuy$247.91$0.000023620.07990.08761510.49M0x52...7d2b
11/19/202510:10:33 AMbuy$296.63$0.000023490.09560.08757212.62M0x76...1fca
11/19/202510:10:23 AMbuy$498.93$0.00002330.16080.08751121.41M0x7f...0ae8
11/19/202510:10:11 AMbuy$306.87$0.000023110.09890.08744913.28M0x66...7492
11/19/202510:10:01 AMbuy$328.28$0.000022960.10580.08740114.3M0x88...f9e1
11/19/202510:09:41 AMbuy$272.95$0.000022830.08790.08735511.95M0x6d...f46d
11/19/202510:09:23 AMbuy$240.84$0.000022730.07750.08731610.59M0x27...76db
11/19/202510:09:11 AMbuy$502.51$0.000022560.16170.08725922.27M0x7e...ad67