Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0129205
- Pinagsama WETH:
- $0.01612
LIVECASTER/WETH price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002562. Ang presyo ng LIVECASTER ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $31,889.90. Ang kontrata ng LIVECASTER token ay 0xa9D728A0Bdb47654A243A94a1498bEfaF3ee7242 na may market cap na $148,618.39. Ang kontrata ng liquidity pool ay 0x8e3494be5Eb838Aa49edf582E3b932E82E788081 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x8e3494be5Eb838Aa49edf582E3b932E82E788081 ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $31,889.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008265, na naitala noong 3:58 AM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002562 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:13:21 AM | buy | $351.53 | $0.00002562 | 0.1134 | 0.088265 | 13.72M | 0x8a...7e2d | |
| 11/19/2025 | 10:12:57 AM | buy | $438.64 | $0.0000252 | 0.1415 | 0.08813 | 17.4M | 0x5c...e9a5 | |
| 11/19/2025 | 10:13:07 AM | buy | $445.77 | $0.00002542 | 0.1438 | 0.088201 | 17.53M | 0xb2...fc4c | |
| 11/19/2025 | 10:12:47 AM | buy | $474.06 | $0.00002498 | 0.1529 | 0.088057 | 18.98M | 0xf5...cd23 | |
| 11/19/2025 | 10:12:35 AM | buy | $256.4 | $0.0000248 | 0.0827 | 0.087999 | 10.34M | 0x73...1513 | |
| 11/19/2025 | 10:12:09 AM | buy | $236.89 | $0.00002454 | 0.0764 | 0.087915 | 9.65M | 0x99...3018 | |
| 11/19/2025 | 10:12:19 AM | buy | $283.09 | $0.00002467 | 0.0913 | 0.087956 | 11.47M | 0x9d...6aa2 | |
| 11/19/2025 | 10:11:59 AM | buy | $263.4 | $0.00002443 | 0.0849 | 0.087875 | 10.78M | 0x3d...455f | |
| 11/19/2025 | 10:11:41 AM | buy | $281.71 | $0.0000243 | 0.0908 | 0.087833 | 11.59M | 0x1e...2185 | |
| 11/19/2025 | 10:11:25 AM | buy | $484.66 | $0.00002411 | 0.1562 | 0.087772 | 20.1M | 0x12...b56e | |
| 11/19/2025 | 10:11:05 AM | buy | $303.45 | $0.00002392 | 0.0978 | 0.087711 | 12.68M | 0x3a...cf95 | |
| 11/19/2025 | 10:10:49 AM | buy | $343.79 | $0.00002377 | 0.1108 | 0.08766 | 14.46M | 0xec...4acd | |
| 11/19/2025 | 10:10:39 AM | buy | $247.91 | $0.00002362 | 0.0799 | 0.087615 | 10.49M | 0x52...7d2b | |
| 11/19/2025 | 10:10:33 AM | buy | $296.63 | $0.00002349 | 0.0956 | 0.087572 | 12.62M | 0x76...1fca | |
| 11/19/2025 | 10:10:23 AM | buy | $498.93 | $0.0000233 | 0.1608 | 0.087511 | 21.41M | 0x7f...0ae8 | |
| 11/19/2025 | 10:10:11 AM | buy | $306.87 | $0.00002311 | 0.0989 | 0.087449 | 13.28M | 0x66...7492 | |
| 11/19/2025 | 10:10:01 AM | buy | $328.28 | $0.00002296 | 0.1058 | 0.087401 | 14.3M | 0x88...f9e1 | |
| 11/19/2025 | 10:09:41 AM | buy | $272.95 | $0.00002283 | 0.0879 | 0.087355 | 11.95M | 0x6d...f46d | |
| 11/19/2025 | 10:09:23 AM | buy | $240.84 | $0.00002273 | 0.0775 | 0.087316 | 10.59M | 0x27...76db | |
| 11/19/2025 | 10:09:11 AM | buy | $502.51 | $0.00002256 | 0.1617 | 0.087259 | 22.27M | 0x7e...ad67 |