WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001613
Presyo
0.085501 WETH
TVL
$1
MKT CAP
$137.1K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
80
Mga Bumili
80
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x0795CA7b73A9399Fe0aC54FeEc0DF6Bec9d3b510
LIVECASTER:
0x78ace80F29544a3Cc0cc7Dbff684bF438dd0b6CB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111128
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001613. Ang presyo ng LIVECASTER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $28,957.07. Ang kontrata ng LIVECASTER token ay 0x78ace80F29544a3Cc0cc7Dbff684bF438dd0b6CB na may market cap na $137,149.33. Ang kontrata ng liquidity pool ay 0x0795CA7b73A9399Fe0aC54FeEc0DF6Bec9d3b510 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x0795CA7b73A9399Fe0aC54FeEc0DF6Bec9d3b510 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 80 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,957.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005501, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001613 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:30:21 PMbuy$301.17$0.000016130.10270.08550118.67M
0xDf8...1c31
0xff...1041
11/19/20255:30:09 PMbuy$437.83$0.000016010.14930.08545927.35M
0xcF0...cC81
0xe1...4165
11/19/20255:29:53 PMbuy$442.53$0.000015860.15090.08540927.9M
0x7cC...587E
0xcd...416a
11/19/20255:29:45 PMbuy$451.91$0.000015710.15410.08535828.76M
0xEfE...763f
0x2f...a5a5
11/19/20255:29:27 PMbuy$457.6$0.000015570.15590.08530629.38M
0x1EC...92f7
0x92...a52e
11/19/20255:29:11 PMbuy$454.14$0.000015410.15480.08525529.46M
0x4A5...dB8A
0xfc...5909
11/19/20255:28:51 PMbuy$373.35$0.000015260.12740.08520824.46M
0xDf8...1c31
0x30...f02d
11/19/20255:28:41 PMbuy$370.63$0.000015130.12650.08516724.48M
0xD09...333b
0xa3...186b
11/19/20255:28:23 PMbuy$260.17$0.000015030.08880.08513217.3M
0xcF0...cC81
0x41...e899
11/19/20255:28:07 PMbuy$318.32$0.000014920.10880.08509921.33M
0x4c4...111C
0x01...edfe
11/19/20255:27:47 PMbuy$343.19$0.000014810.11730.08506323.17M
0x7cC...587E
0x7e...2213
11/19/20255:27:31 PMbuy$452.88$0.000014680.15480.08501930.84M
0xEfE...763f
0x51...cb5a
11/19/20255:27:19 PMbuy$325.91$0.000014550.11140.08497622.39M
0x728...1513
0x3e...7e0d
11/19/20255:27:05 PMbuy$471.65$0.000014410.16140.08493232.72M
0x1EC...92f7
0x95...310f
11/19/20255:26:45 PMbuy$427.1$0.000014270.14610.08488329.92M
0x4A5...dB8A
0x99...39e0
11/19/20255:26:25 PMbuy$221.2$0.000014180.07560.08484815.59M
0xDf8...1c31
0x33...f53c
11/19/20255:26:13 PMbuy$387.68$0.000014090.13250.08481527.51M
0x292...bB4a
0xfe...25b6
11/19/20255:26:03 PMbuy$457.9$0.000013950.15650.0847732.81M
0xD09...333b
0xac...5139
11/19/20255:25:49 PMbuy$297.84$0.000013850.10170.08472921.5M
0xcF0...cC81
0x46...7643
11/19/20255:25:39 PMbuy$391.55$0.000013740.13370.08469228.49M
0x4c4...111C
0xd9...60fd