WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003034
Presyo
0.071032 WETH
TVL
$1
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
110%
Ibahagi
TXNS
84
Mga Bumili
84
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x0783701861899F2d7591C974787F21E523ed294c
LIVECASTER:
0x2a72BeF1d82c956259AB3Bc40F2e778Bd145a707
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0128234
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003034. Ang presyo ng LIVECASTER ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $29,766.14. Ang kontrata ng LIVECASTER token ay 0x2a72BeF1d82c956259AB3Bc40F2e778Bd145a707 na may market cap na $139,602.34. Ang kontrata ng liquidity pool ay 0x0783701861899F2d7591C974787F21E523ed294c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x0783701861899F2d7591C974787F21E523ed294c ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,766.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001032, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003034 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:00:43 PMbuy$442.28$0.000030340.15040.07103214.57M
0x1EC...92f7
0x2d...fd36
11/19/20259:00:23 PMbuy$323.21$0.000030130.10980.07102310.72M
0x4A5...dB8A
0x3c...051a
11/19/20259:00:09 PMbuy$323.21$0.000029930.10980.07101610.8M
0xcF0...cC81
0x07...aea1
11/19/20258:59:57 PMbuy$278.49$0.000029720.09470.071019.37M
0x4c4...111C
0x78...9262
11/19/20258:59:49 PMbuy$340.54$0.000029520.11580.07100411.53M
0x7cC...587E
0x2d...aed1
11/19/20258:59:39 PMbuy$284.74$0.000029340.09680.0899749.7M
0xEfE...763f
0x9c...9981
11/19/20258:59:23 PMbuy$398.05$0.000029130.13530.08990313.66M
0x728...1513
0x57...cadb
11/19/20258:59:05 PMbuy$385.89$0.00002890.13110.08982113.35M
0x1EC...92f7
0x9c...e7ac
11/19/20258:58:53 PMbuy$249.26$0.000028740.08460.0897558.67M
0x4A5...dB8A
0xa5...9d2d
11/19/20258:58:37 PMbuy$388.11$0.000028530.13180.08968913.6M
0xDf8...1c31
0x97...930f
11/19/20258:58:23 PMbuy$461.73$0.000028270.15680.08960116.33M
0x292...bB4a
0x21...95a3
11/19/20258:58:05 PMbuy$464.38$0.000027990.15770.08950616.59M
0xD09...333b
0x80...95d3
11/19/20258:57:47 PMbuy$405.73$0.000027680.1380.08941714.65M
0xcF0...cC81
0xbb...9a75
11/19/20258:57:31 PMbuy$219.73$0.000027510.07470.0893537.99M
0x4c4...111C
0x67...87f2
11/19/20258:57:11 PMbuy$426.87$0.000027360.14490.08928815.6M
0x7cC...587E
0x87...054f
11/19/20258:56:51 PMbuy$306.67$0.000027140.10410.08921411.3M
0xEfE...763f
0x80...d609
11/19/20258:56:33 PMbuy$303.36$0.000027010.10280.08915211.23M
0x728...1513
0xeb...6e17
11/19/20258:56:07 PMbuy$479.87$0.000026570.16260.08900518.06M
0x4A5...dB8A
0xfe...ca74
11/19/20258:56:17 PMbuy$345.89$0.000026820.11720.08908712.9M
0x1EC...92f7
0x6c...f1cb
11/19/20258:55:45 PMbuy$425.04$0.000026050.14460.08886416.31M
0x292...bB4a
0x6f...c49c