WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001857
Presyo
0.086018 WETH
TVL
$1
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
32K
Telegram price alerts
Pares:
0xB3cFAECd2BF3760F99307d0fD2BF28e2B51BCf85
LIVECASTER:
0xCB69c4d2Ca12Aad07798d08EAF985bDa2fc22cCa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111079
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001857. Ang presyo ng LIVECASTER ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $31,527.90. Ang kontrata ng LIVECASTER token ay 0xCB69c4d2Ca12Aad07798d08EAF985bDa2fc22cCa na may market cap na $146,778.48. Ang kontrata ng liquidity pool ay 0xB3cFAECd2BF3760F99307d0fD2BF28e2B51BCf85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xB3cFAECd2BF3760F99307d0fD2BF28e2B51BCf85 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,527.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006018, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001857 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:12:19 AMbuy$316.74$0.000018570.10260.08601817.05M
0x292...bB4a
0x59...8b44
11/19/20251:12:09 AMbuy$425.45$0.000018440.13780.08597423.07M
0x4c4...111C
0xd6...f54f
11/19/20251:11:49 AMbuy$423.89$0.000018270.13740.08592423.19M
0x7cC...587E
0x49...b4fc
11/19/20251:11:39 AMbuy$439.93$0.000018120.14260.08587324.28M
0x728...1513
0xb9...7fd7
11/19/20251:11:27 AMbuy$263.9$0.0000180.08550.08583214.66M
0x292...bB4a
0xc1...cc23
11/19/20251:11:07 AMbuy$321.17$0.00001790.1040.08579817.94M
0xD09...333b
0xf3...d563
11/19/20251:10:53 AMbuy$377.99$0.000017780.12240.08575721.26M
0xcF0...cC81
0xc0...43e6
11/19/20251:10:43 AMbuy$280.71$0.000017660.09090.08571915.89M
0x4c4...111C
0xfa...0d0f
11/19/20251:10:29 AMbuy$298.32$0.000017550.09660.08568616.99M
0x7cC...587E
0x62...5057
11/19/20251:10:15 AMbuy$429.73$0.000017430.13910.08564424.65M
0xEfE...763f
0xa2...9a85
11/19/20251:10:03 AMbuy$297.82$0.00001730.09640.08560217.21M
0x728...1513
0x82...3f9d
11/19/20251:09:45 AMbuy$275.88$0.00001720.08930.08556916.03M
0x1EC...92f7
0xa7...fd2d
11/19/20251:09:29 AMbuy$243.15$0.000017130.07860.0855414.19M
0x4A5...dB8A
0x8f...b192
11/19/20251:09:11 AMbuy$452.45$0.000016990.14640.085526.61M
0xDf8...1c31
0x2d...26c3
11/19/20251:08:51 AMbuy$338.12$0.000016860.10940.08545520.05M
0x292...bB4a
0x29...728b
11/19/20251:08:31 AMbuy$259.36$0.000016760.08390.08542215.47M
0xD09...333b
0xa3...e3fe
11/19/20251:08:19 AMbuy$431.87$0.000016640.13970.08538325.95M
0xcF0...cC81
0x7a...decd
11/19/20251:08:05 AMbuy$312.34$0.000016520.1010.08534118.91M
0x4c4...111C
0xf4...1ef2
11/19/20251:07:45 AMbuy$370.99$0.000016410.11990.08530322.61M
0x7cC...587E
0x20...e6d0
11/19/20251:07:29 AMbuy$514.13$0.000016270.1660.08525431.59M
0xEfE...763f
0x89...3a05