WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002187
Presyo
0.087216 WETH
TVL
$1
MKT CAP
$146.6K
5m
0%
1h
0%
4h
112%
24h
112%
Ibahagi
TXNS
95
Mga Bumili
94
Mga Nagbenta
1
Dami
32K
Telegram price alerts
Pares:
0x3C98a67baC3d225353D6dCA2cd1a53c4305eaE7f
LIVECASTER:
0x6b4d16aee3FbAB7B54f8500FDE666630E525f08c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0129864
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002187. Ang presyo ng LIVECASTER ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $31,623.06. Ang kontrata ng LIVECASTER token ay 0x6b4d16aee3FbAB7B54f8500FDE666630E525f08c na may market cap na $146,590.38. Ang kontrata ng liquidity pool ay 0x3C98a67baC3d225353D6dCA2cd1a53c4305eaE7f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x3C98a67baC3d225353D6dCA2cd1a53c4305eaE7f ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 95 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,623.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007216, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002187 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:29:13 AMbuy$100.95$0.000021870.03330.0872164.61M
0x0d3...26BE
0x17...d67a
11/18/20258:29:13 AMbuy$364.12$0.000021770.12010.08718316.72M
0x7cC...587E
0x69...42ec
11/18/20258:29:01 AMbuy$344.05$0.00002160.11360.08713215.93M
0x4A5...dB8A
0x96...8a96
11/18/20258:28:51 AMbuy$318$0.000021450.1050.08708514.82M
0xD09...333b
0x4c...5ce6
11/18/20258:28:33 AMbuy$380.73$0.00002130.12570.08703517.87M
0xcF0...cC81
0x1e...b03c
11/18/20258:28:15 AMbuy$449.19$0.000021130.14830.08697621.26M
0x7cC...587E
0x8d...f452
11/18/20258:28:03 AMbuy$451.53$0.000020960.14890.08691221.54M
0xEfE...763f
0x1c...11b5
11/18/20258:27:45 AMbuy$363.58$0.000020780.11990.08685517.49M
0x728...1513
0x07...aa17
11/18/20258:27:23 AMbuy$339.8$0.000020630.11210.08680616.47M
0xDf8...1c31
0x09...8fcc
11/18/20258:27:03 AMbuy$479.98$0.000020450.15840.08674923.47M
0x292...bB4a
0x93...bcd2
11/18/20258:26:49 AMbuy$245.7$0.000020290.08110.08669812.11M
0xD09...333b
0x2c...fa52
11/18/20258:26:29 AMbuy$348.62$0.000020140.11520.08665717.3M
0xcF0...cC81
0x90...bbe8
11/18/20258:26:09 AMbuy$322.9$0.000020.10670.08661116.14M
0x4c4...111C
0x0a...1a06
11/18/20258:25:57 AMbuy$284.47$0.000019880.0940.08656914.31M
0x7cC...587E
0x55...d031
11/18/20258:25:49 AMbuy$253.88$0.000019790.08380.08653212.83M
0xEfE...763f
0x5b...302c
11/18/20258:25:31 AMbuy$315.08$0.000019670.1040.08649316.02M
0x728...1513
0xfe...ee61
11/18/20258:25:15 AMbuy$329.02$0.000019540.10860.08644916.84M
0x1EC...92f7
0x98...2ab5
11/18/20258:24:55 AMbuy$243.58$0.000019420.08040.0864112.54M
0x4A5...dB8A
0xa0...c6b0
11/18/20258:24:43 AMbuy$299.63$0.000019310.09890.08637415.52M
0xDf8...1c31
0xd5...57f2
11/18/20258:24:25 AMbuy$314.41$0.000019180.10380.08633216.39M
0x292...bB4a
0x70...6fdc