Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0111446
- Pinagsama WETH:
- $0.01612
LIVECASTER/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001031. Ang presyo ng LIVECASTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIVECASTER token ay 0x1831FdD52Ae0f5BFc7a93Bb8b1844f8504b31F36 na may market cap na $86,648.15. Ang kontrata ng liquidity pool ay 0x0cf4aE9EE6c07f4Fd569F30DE1B2a9f6baf5F086 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x0cf4aE9EE6c07f4Fd569F30DE1B2a9f6baf5F086 ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000003342, na naitala noong 8:50 PM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001031 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:38:31 PM | buy | $363.56 | $0.00001031 | 0.1178 | 0.083342 | 35.25M | 0x74...3d1b | |
| 11/18/2025 | 2:38:15 PM | buy | $225.38 | $0.00001024 | 0.073 | 0.083316 | 22.01M | 0x1b...8b8f | |
| 11/18/2025 | 2:38:25 PM | buy | $3.07 | $0.00001027 | 0.000995 | 0.083326 | 299,105.96 | 0x18...cd55 | |
| 11/18/2025 | 2:37:59 PM | buy | $275.05 | $0.00001016 | 0.0892 | 0.083295 | 27.07M | 0xb4...2bac | |
| 11/18/2025 | 2:37:45 PM | buy | $358 | $0.00001007 | 0.1161 | 0.083268 | 35.52M | 0xdb...c8ec | |
| 11/18/2025 | 2:37:31 PM | buy | $507.52 | $0.059964 | 0.1646 | 0.083231 | 50.93M | 0xc9...1f2f | |
| 11/18/2025 | 2:37:15 PM | buy | $427.63 | $0.059835 | 0.1388 | 0.083192 | 43.48M | 0x08...dd1b | |
| 11/18/2025 | 2:37:05 PM | buy | $248.63 | $0.059747 | 0.0807 | 0.083163 | 25.51M | 0xb9...66f5 | |
| 11/18/2025 | 2:36:49 PM | buy | $308.4 | $0.059656 | 0.1003 | 0.08314 | 31.94M | 0x8f...4445 | |
| 11/18/2025 | 2:36:29 PM | buy | $254.05 | $0.059587 | 0.0826 | 0.083117 | 26.5M | 0xcc...daa5 | |
| 11/18/2025 | 2:36:07 PM | buy | $472 | $0.05943 | 0.1534 | 0.083065 | 50.05M | 0x2f...2cac | |
| 11/18/2025 | 2:36:17 PM | buy | $266.15 | $0.059524 | 0.0865 | 0.083095 | 27.94M | 0xe3...38d2 | |
| 11/18/2025 | 2:35:53 PM | buy | $349.81 | $0.059301 | 0.114 | 0.083031 | 37.61M | 0x9b...068e | |
| 11/18/2025 | 2:35:43 PM | buy | $335.44 | $0.059224 | 0.1092 | 0.083003 | 36.36M | 0x77...60d8 | |
| 11/18/2025 | 2:35:31 PM | buy | $370.11 | $0.059142 | 0.1204 | 0.082974 | 40.48M | 0x63...9105 | |
| 11/18/2025 | 2:34:57 PM | buy | $483.27 | $0.058924 | 0.1574 | 0.082906 | 54.15M | 0x9b...b3db | |
| 11/18/2025 | 2:35:11 PM | buy | $410.2 | $0.059034 | 0.1336 | 0.082942 | 45.4M | 0xd2...b7d2 | |
| 11/18/2025 | 2:34:41 PM | buy | $223.64 | $0.058829 | 0.0729 | 0.082878 | 25.33M | 0x9e...1d59 | |
| 11/18/2025 | 2:34:31 PM | buy | $507.88 | $0.058763 | 0.1651 | 0.082848 | 57.95M | 0xaa...06ba | |
| 11/18/2025 | 2:34:17 PM | buy | $0.3077 | $0.058705 | 0.0001 | 0.082828 | 35,350.97 | 0xe1...1b4c |