WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003519
Presyo
0.071023 WETH
TVL
$1
MKT CAP
$161.9K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
87
Mga Bumili
86
Mga Nagbenta
1
Dami
35K
Telegram price alerts
Pares:
0x5342aDe36DFf71Eb65865BED7794d3C827bCFE93
LIVECASTER:
0x7101554F71ed078EF616751d81c089696837Fd13
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.011165
Pinagsama WETH:
$0.0176

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003519. Ang presyo ng LIVECASTER ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $35,042.39. Ang kontrata ng LIVECASTER token ay 0x7101554F71ed078EF616751d81c089696837Fd13 na may market cap na $161,889.31. Ang kontrata ng liquidity pool ay 0x5342aDe36DFf71Eb65865BED7794d3C827bCFE93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x5342aDe36DFf71Eb65865BED7794d3C827bCFE93 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 87 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $35,042.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001023, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003519 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:05:11 AMbuy$537.77$0.000035190.15640.07102315.28M
0x4c4...111C
0x8a...667a
11/08/20257:04:53 AMbuy$413.64$0.000034890.12030.07101411.85M
0x728...1513
0xf1...bff8
11/08/20257:04:35 AMbuy$302.96$0.000034670.08810.0710088.74M
0x1EC...92f7
0x75...25f8
11/08/20257:04:21 AMbuy$509.99$0.000034410.14830.07114.82M
0x292...bB4a
0x31...a66c
11/08/20257:04:05 AMbuy$255.16$0.000034170.07420.0899387.47M
0xD09...333b
0xd9...6138
11/08/20257:03:41 AMbuy$436.05$0.000033690.12680.08979812.94M
0x7cC...587E
0x35...b238
11/08/20257:03:51 AMbuy$429.52$0.000033960.12490.08987612.65M
0x4c4...111C
0xd9...6aba
11/08/20257:03:33 AMbuy$279.6$0.000033470.08130.0897348.35M
0xEfE...763f
0xe6...fdc0
11/08/20257:03:17 AMbuy$564.06$0.000033220.1640.08965916.98M
0x728...1513
0xc9...667a
11/08/20257:02:59 AMbuy$384.29$0.000032940.11170.08957411.67M
0x4A5...dB8A
0xc5...cb8c
11/08/20257:02:47 AMbuy$473.13$0.000032680.13750.08949814.48M
0xDf8...1c31
0xbb...662d
11/08/20257:02:33 AMbuy$300.11$0.000032450.08720.089439.25M
0x292...bB4a
0x43...ce4a
11/08/20257:02:17 AMbuy$251.27$0.000032290.0730.0893817.78M
0xD09...333b
0xa6...5831
11/08/20257:02:03 AMbuy$523.19$0.000032050.1520.08931316.32M
0xcF0...cC81
0xd9...84ec
11/08/20257:01:53 AMbuy$487.05$0.000031750.14150.08922515.34M
0x4c4...111C
0xca...8a3a
11/08/20257:01:35 AMbuy$519.23$0.000031480.15070.08913716.49M
0x7cC...587E
0x1e...a5f0
11/08/20257:01:25 AMbuy$469.62$0.000031180.13630.08905215.06M
0xEfE...763f
0xbe...72b6
11/08/20257:01:05 AMbuy$250.48$0.000030970.07270.088998.09M
0x728...1513
0x57...07c3
11/08/20257:00:49 AMbuy$529.91$0.000030740.15380.08892317.24M
0x1EC...92f7
0x5d...1d90
11/08/20257:00:33 AMbuy$538.87$0.000030430.15640.08883117.71M
0x4A5...dB8A
0xd6...2c82