WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001383
Presyo
0.084033 WETH
TVL
$1
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
19.59%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xe93a3744d993e66fd458e59BcD63d33F37b56ABa
LIVECASTER:
0x8fdD7F2Da9F244295aBA68FF7627E534F86f62B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111315
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001383. Ang presyo ng LIVECASTER ay pataas 19.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6,444.88. Ang kontrata ng LIVECASTER token ay 0x8fdD7F2Da9F244295aBA68FF7627E534F86f62B0 na may market cap na $77,450.68. Ang kontrata ng liquidity pool ay 0xe93a3744d993e66fd458e59BcD63d33F37b56ABa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xe93a3744d993e66fd458e59BcD63d33F37b56ABa ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $6,444.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004033, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001383 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20254:58:57 PMbuy$488.27$0.000013830.14240.08403335.3M
0x292...bB4a
0xdf...acde
11/04/20254:58:51 PMbuy$3.42$0.000013730.0010.084005249,655.43
0x812...034e
0x64...3886
11/04/20254:58:41 PMbuy$454.17$0.000013660.13230.08397933.25M
0xD09...333b
0x62...5dc1
11/04/20254:58:25 PMbuy$673.55$0.000013440.19620.08391550.11M
0xcF0...cC81
0x62...9aa4
11/04/20254:58:13 PMbuy$379$0.000013240.11040.08385628.63M
0x4c4...111C
0xc0...cc6b
11/04/20254:57:59 PMbuy$458.64$0.000013080.13360.0838135.06M
0x7cC...587E
0xed...c5ed
11/04/20254:57:49 PMbuy$601.15$0.000012860.17530.08375146.73M
0xEfE...763f
0xb8...355b
11/04/20254:57:33 PMbuy$364.53$0.000012680.10630.08369828.74M
0x728...1513
0x27...c921
11/04/20254:57:23 PMbuy$461.58$0.000012520.13460.08365336.84M
0x1EC...92f7
0x5f...3525
11/04/20254:57:07 PMbuy$645.73$0.000012320.18830.08359352.4M
0x4A5...dB8A
0x3f...abcd
11/04/20254:56:53 PMbuy$735.78$0.000012080.21420.08351960.87M
0xDf8...1c31
0x83...f827
11/04/20254:56:45 PMbuy$339.73$0.00001190.09880.08346228.54M
0x292...bB4a
0xa0...9c86
11/04/20254:56:35 PMbuy$375.15$0.000011770.10910.08342431.86M
0xD09...333b
0x1f...f4c9
11/04/20254:56:17 PMbuy$464.1$0.000011630.13490.0833839.9M
0xcF0...cC81
0x49...acae
11/04/20254:54:57 PMbuy$0.003445$0.000011560.0510.083356297.92
0xCBc...8d0F
0xa0...5f4a