WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003879
Presyo
0.071003 WETH
TVL
$1
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0%
24h
112%
Ibahagi
TXNS
83
Mga Bumili
0
Mga Nagbenta
83
Dami
39K
Telegram price alerts
Pares:
0xB63fb425B225397Ed215d060106C4befD417fba9
LIVECASTER:
0xdC8aCeB3D949ea034850bDb6Da8B3bB27BDf099A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0128358
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003879. Ang presyo ng LIVECASTER ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $39,297.41. Ang kontrata ng LIVECASTER token ay 0xdC8aCeB3D949ea034850bDb6Da8B3bB27BDf099A na may market cap na $182,331.40. Ang kontrata ng liquidity pool ay 0xB63fb425B225397Ed215d060106C4befD417fba9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xB63fb425B225397Ed215d060106C4befD417fba9 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 83 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 83 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $39,297.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001003, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003879 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20254:05:29 PMbuy$364.67$0.000038790.09430.0710039.4M
0x1EC...92f7
0xd8...5c92
10/31/20254:05:11 PMbuy$363.04$0.000038550.09390.0899739.42M
0xDf8...1c31
0x99...0c51
10/31/20254:04:59 PMbuy$405.56$0.000038320.10490.08991110.58M
0xD09...333b
0xec...776a
10/31/20254:04:45 PMbuy$602.36$0.000038010.15580.08983115.85M
0x4c4...111C
0x73...cb3b
10/31/20254:04:29 PMbuy$475.34$0.000037630.12310.08974612.63M
0x7cC...587E
0x27...fb43
10/31/20254:04:15 PMbuy$551.74$0.000037290.1430.08966514.8M
0xEfE...763f
0x2d...9169
10/31/20254:03:57 PMbuy$359.98$0.000037010.09330.0895939.73M
0x1EC...92f7
0x18...1c0b
10/31/20254:03:45 PMbuy$347.25$0.00003680.090.0895379.44M
0x4A5...dB8A
0x6d...9cb5
10/31/20254:03:29 PMbuy$333.34$0.000036590.08640.0894849.11M
0xDf8...1c31
0x5c...6f3d
10/31/20254:03:11 PMbuy$514.65$0.000036330.13340.08941814.16M
0x292...bB4a
0x8c...0730
10/31/20254:02:53 PMbuy$429.33$0.000036010.11140.08934511.92M
0xD09...333b
0x6b...1254
10/31/20254:02:43 PMbuy$527.75$0.000035760.13680.08927114.76M
0xcF0...cC81
0xf7...032c
10/31/20254:02:29 PMbuy$298.98$0.000035520.07750.0892078.42M
0x4c4...111C
0xf2...57db
10/31/20254:02:05 PMbuy$358.01$0.000034990.09280.0890710.23M
0xEfE...763f
0xc6...edc4
10/31/20254:02:15 PMbuy$562.09$0.000035260.14570.08914115.94M
0x7cC...587E
0xbe...1a87
10/31/20254:01:55 PMbuy$489.17$0.000034740.12680.08900614.08M
0x728...1513
0x79...8dd1
10/31/20254:01:35 PMbuy$451.36$0.000034460.1170.08893413.1M
0x1EC...92f7
0x82...f0ae
10/31/20254:01:27 PMbuy$636.14$0.000034150.16490.08885218.63M
0x4A5...dB8A
0xaf...13f7
10/31/20254:01:17 PMbuy$481.83$0.000033820.12490.08876814.24M
0xDf8...1c31
0xf9...6187
10/31/20254:01:05 PMbuy$405.9$0.000033540.10530.08870112.1M
0x292...bB4a
0xe4...21ec