WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-WETH pair

Presyo USD
$0.068681
Presyo
0.092241 WETH
TVL
$79,660.95
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaF781B62e81ba3eD8bb256f1e8D870863fD52C8A
LIVE:
0x275dE0C241D52F9F005995b38E285F0fF2101155
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVE:
67.52B
Pinagsama WETH:
$5.43

LIVE/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LIVE token sa DEX Uniswap V3 ay $0.0000008681. Ang presyo ng LIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIVE token ay 0x275dE0C241D52F9F005995b38E285F0fF2101155 na may market cap na $86,811.19. Ang kontrata ng liquidity pool ay 0xaF781B62e81ba3eD8bb256f1e8D870863fD52C8A na may kabuuang halaga na naka-lock (TVL) na $79,660.95. Ang LIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/WETH na may kontrata na address 0xaF781B62e81ba3eD8bb256f1e8D870863fD52C8A ay $79,660.95.

Ang kabuuang transaksyon ng LIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa WETH ay 0.0000000002241, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.0000008681 ngayon.

LIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20253:42:25 AMsell$20.74$0.0686810.0053580.09224123.9M
0xf16...2732
0xdf...c974
07/27/20255:45:57 PMsell$55.16$0.0685950.01440.09224464.18M
0xA7A...1810
0x7b...dedf
07/26/20256:04:11 AMsell$104.2$0.0684340.027810.092251123.54M
0x25e...429D
0xc7...6329
07/25/20256:57:49 PMsell$0.9847$0.0682420.00026940.0922551.19M
0xbF8...5c68
0xed...56cc
07/25/20254:04:55 PMsell$82.15$0.0682150.022580.092258100M
0x78f...C9e8
0x2d...589d
07/25/20253:47:53 PMsell$15.8$0.0681780.0043710.09226219.32M
0x742...6CDE
0x92...f8fc
07/25/20253:47:51 PMsell$352.25$0.0682320.097450.092277427.87M
0x370...0269
0xeb...7106
07/25/20253:45:25 PMbuy$104.23$0.0684360.028830.092334123.54M
0x25e...429D
0xcf...5904
07/25/20253:43:31 PMbuy$16.22$0.06840.00450.09232919.32M
0x742...6CDE
0x59...8b88
07/25/20253:43:29 PMbuy$357.04$0.0683440.0990.092313427.87M
0x370...0269
0x9a...b169
07/25/20253:43:07 PMbuy$0.9905$0.0682910.00027460.0922991.19M
0xbF8...5c68
0xe1...2636
07/25/20253:43:03 PMbuy$19.8$0.0682870.0054930.09229823.9M
0xf16...2732
0xe9...dfb6
07/25/20253:42:59 PMbuy$1,369.74$0.0680770.380.092241.7B
0x53c...11a2
0xa0...db91
07/23/20254:13:33 PMsell$1.37$0.0677440.00038040.0921421.78M
0xe02...8976
0x35...2a2e
07/23/20251:01:27 AMsell$33.24$0.0679810.0089280.09214341.65M
0xFCa...8867
0x6c...9ba7
07/22/20256:18:29 AMsell$0.1753$0.0679460.000047320.092144220,660.93
0xC12...6A19
0x59...e9cc
07/19/20253:45:23 PMsell$30.65$0.0676410.008610.09214640.12M
0x8Be...4a31
0x91...2aa8
07/18/20257:10:41 AMbuy$99.73$0.067990.027290.092186124.81M
0xA7B...7d9c
0xe6...9b41
07/17/20259:41:55 AMsell$2.78$0.0674260.00080280.0921393.75M
0x707...67d3
0x27...fb39
07/17/20257:59:17 AMsell$0.4884$0.0673790.00014160.092139661,958.47
0xB8E...7af6
0xe7...fbe6