WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LITKEY-WETH pair

Presyo USD
$0.057597
Presyo
0.082502 WETH
TVL
$1
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-27.31%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xE9CD2f866A5Ce7D40f34FA6d98291976c6D5e930
LITKEY:
0x6135577a7456095ea46D53fdde7D19eAfe2Ce12a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LITKEY:
0.0102128
Pinagsama WETH:
$0.0171

LITKEY/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng LITKEY token sa DEX Uniswap V2 ay $0.000007597. Ang presyo ng LITKEY ay pababa -27.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9580 trades na may dami ng kalakalan na $2,457,874.63. Ang kontrata ng LITKEY token ay 0x6135577a7456095ea46D53fdde7D19eAfe2Ce12a na may market cap na $7,597.36. Ang kontrata ng liquidity pool ay 0xE9CD2f866A5Ce7D40f34FA6d98291976c6D5e930 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LITKEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LITKEY/WETH na may kontrata na address 0xE9CD2f866A5Ce7D40f34FA6d98291976c6D5e930 ay $1.00.

Ang kabuuang transaksyon ng LITKEY/WETH ay 9580 sa nakaraang 24 na oras, kung saan 5356 ang mga buy transactions, at 4224 ang mga sales transactions.

Ang LITKEY/WETH pool ay may trading volume na $2,457,874.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LITKEY sa WETH ay 0.000000002502, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LITKEY sa USD ay $0.000007597 ngayon.

LITKEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20269:37:03 AMbuy$0.5322$0.0575970.00017530.08250270,053.6
0x8B9...b61c
0x47...803f
01/02/20269:31:47 AMsell$9,115.85$0.000038882.990.071279532M
0xEfe...7582
0x86...483b
01/02/20269:31:23 AMsell$30,988.48$0.0000388810.190.071279275.36M
0xFb1...f55e
0x86...3dcc
01/02/20269:31:05 AMbuy$7.84$0.00046980.002580.06154523,910.2
0xcd8...D89D
0xe9...8d0b
01/02/20269:31:05 AMsell$1,030.82$0.00046980.33910.0615453.1M
0xEa8...8F09
0x38...e995
01/02/20269:30:55 AMsell$4,601.99$0.00046981.510.06154510.69M
0xEfe...7582
0x71...af13
01/02/20269:30:53 AMbuy$15.04$0.00047130.004950.0615531,915.64
0xa6A...7016
0x0d...183a
01/02/20269:30:55 AMsell$3,775.63$0.00046981.240.06154510.29M
0x653...7655
0x34...960f
01/02/20269:30:41 AMbuy$1,154.86$0.00046160.380.0615182.5M
0xEa8...8F09
0xec...b3b4
01/02/20269:30:25 AMbuy$163.2$0.00047860.05370.061575361,917.61
0xeed...e249
0xba...2367
01/02/20269:30:15 AMsell$1,845.63$0.00046180.60720.0615194M
0x917...9B49
0x7d...ef5c
01/02/20269:30:07 AMbuy$1.82$0.00047960.00060.0615793,798.06
0x477...976D
0x65...e780
01/02/20269:29:45 AMsell$551.56$0.00047820.18160.0615751.22M
0x60E...888A
0xd5...7c8e
01/02/20269:29:37 AMbuy$90.17$0.00045730.02970.061506197,156.75
0xC22...25ED
0x7b...aef7
01/02/20269:29:55 AMbuy$1,852.12$0.00046410.610.0615283.99M
0x917...9B49
0x6e...d8d6
01/02/20269:29:21 AMbuy$13.84$0.00045650.004560.06150330,326.83
0x07a...6F82
0x69...3126
01/02/20269:29:07 AMsell$2,246.9$0.0004720.740.0615544.76M
0xfB5...8Bbc
0x1f...350b
01/02/20269:29:05 AMbuy$34.49$0.00049370.011360.06162669,863.79
0xe52...9782
0xc0...5845
01/02/20269:28:51 AMsell$1.11$0.00049210.00036820.061622,272.08
0xE2A...87d0
0xf2...768c
01/02/20269:28:51 AMsell$0.3079$0.00049210.00010140.06162625.71
0x01d...cd55
0x9d...a991