WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LITKEY-WETH pair

Presyo USD
$0.00006138
Presyo
0.071559 WETH
TVL
$1
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
25.15%
Ibahagi
TXNS
381
Mga Bumili
224
Mga Nagbenta
157
Dami
346K
Telegram price alerts
Pares:
0x35A2891eAb88E73fd45dff5f04197d2e6D55027C
LITKEY:
0x4766845532A4A8f120407f476EBBEcF2985575Ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LITKEY:
0.015146
Pinagsama WETH:
$0.015101

LITKEY/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng LITKEY token sa DEX Uniswap V3 ay $0.00006138. Ang presyo ng LITKEY ay pataas 25.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $346,265.41. Ang kontrata ng LITKEY token ay 0x4766845532A4A8f120407f476EBBEcF2985575Ae na may market cap na $61,389.50. Ang kontrata ng liquidity pool ay 0x35A2891eAb88E73fd45dff5f04197d2e6D55027C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LITKEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LITKEY/WETH na may kontrata na address 0x35A2891eAb88E73fd45dff5f04197d2e6D55027C ay $1.00.

Ang kabuuang transaksyon ng LITKEY/WETH ay 381 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 157 ang mga sales transactions.

Ang LITKEY/WETH pool ay may trading volume na $346,265.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LITKEY sa WETH ay 0.00000001559, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LITKEY sa USD ay $0.00006138 ngayon.

LITKEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:57:53 AMsell$9,888.75$0.000061382.510.071559161.08M
0x46E...b34E
0xd9...0df0
10/30/20257:57:49 AMbuy$344.84$0.000076360.08760.0719394.52M
0x942...26cc
0xb4...886a
10/30/20257:57:41 AMsell$100.34$0.000075910.025480.0719281.32M
0xF9e...a3d1
0x34...226b
10/30/20257:57:33 AMsell$16,341.48$0.00010144.150.072576161.08M
0x46E...b34E
0x53...bf4c
10/30/20257:57:33 AMsell$591.71$0.00013650.15030.0734684.33M
0x216...7F5C
0xea...aebe
10/30/20257:57:37 AMbuy$3.89$0.000076140.000990.07193451,185.47
0xBc3...4848
0x44...286a
10/30/20257:57:25 AMbuy$301.15$0.00013720.07650.0734872.19M
0x8ad...F010
0x4b...103f
10/30/20257:57:21 AMsell$10,217.22$0.00019612.590.07498152.1M
0xfaF...1c1e
0xa2...3760
10/30/20257:57:09 AMbuy$389.73$0.00022250.0990.0756521.75M
0x789...E462
0x9e...f613
10/30/20257:57:23 AMsell$8,081.02$0.00015332.050.07389552.7M
0x97f...4eD4
0x39...ed8f
10/30/20257:57:01 AMbuy$728.3$0.00022690.1850.0757643.21M
0xE9B...d5E3
0xab...4742
10/30/20257:57:03 AMsell$1,207.68$0.00022540.30670.0757255.36M
0x79F...180f
0xd8...d026
10/30/20257:56:59 AMbuy$352.43$0.0002240.089520.075691.57M
0xf70...dbEF
0x97...4280
10/30/20257:56:53 AMbuy$853.48$0.00022080.21680.0756093.86M
0xC07...3DF3
0x81...2d9b
10/30/20257:57:05 AMsell$178.15$0.00022170.045250.075632803,480.08
0x3F8...4F90
0xf0...3123
10/30/20257:56:41 AMsell$1,020.12$0.0002210.25910.0756144.61M
0x48e...E5f6
0x0f...524c
10/30/20257:56:37 AMbuy$2.36$0.00022390.00060.07568910,545.59
0x6B1...0E0E
0x7b...7b54
10/30/20257:56:25 AMbuy$211.4$0.00022340.05370.075675946,238.24
0x6f7...3D4D
0xf2...0624
10/30/20257:56:19 AMbuy$2.95$0.00022280.000750.0756613,249.42
0x041...88Fd
0xfb...441d
10/30/20257:56:13 AMbuy$666.11$0.0002210.16920.0756153.01M
0xD62...485B
0x8c...f540