WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISA-WETH pair

Presyo USD
$0.056423
Presyo
0.082247 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
59.49%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0xfc1f6765A4ec972521AAd9A199ac6A975ffa1C4E
LISA:
0xB51F7e180757E97766EFd3058Ece15af0B715b6A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LISA:
0.0101055
Pinagsama WETH:
$0.0172

LISA/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LISA token sa DEX Uniswap V2 ay $0.000006423. Ang presyo ng LISA ay pataas 59.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,896.56. Ang kontrata ng LISA token ay 0xB51F7e180757E97766EFd3058Ece15af0B715b6A na may market cap na $47,534.12. Ang kontrata ng liquidity pool ay 0xfc1f6765A4ec972521AAd9A199ac6A975ffa1C4E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LISA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISA/WETH na may kontrata na address 0xfc1f6765A4ec972521AAd9A199ac6A975ffa1C4E ay $1.00.

Ang kabuuang transaksyon ng LISA/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LISA/WETH pool ay may trading volume na $7,896.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISA sa WETH ay 0.000000002247, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LISA sa USD ay $0.000006423 ngayon.

LISA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:24:23 AMbuy$172.63$0.0564230.06040.08224726.88M
0xA0c...2cE7
0x4c...9003
12/18/202510:23:55 AMbuy$205.82$0.0563510.07210.08222432.41M
0xbd6...af76
0x0f...4f15
12/18/202510:23:19 AMbuy$300.3$0.0562650.10520.08219447.93M
0x68C...64e9
0x6d...b932
12/18/202510:22:57 AMbuy$290.03$0.0561660.10160.0821647.04M
0x148...5880
0xa1...60fd
12/18/202510:22:35 AMbuy$267.19$0.0560730.09360.08212744M
0x6f4...fE31
0x59...6270
12/18/202510:22:13 AMbuy$183.83$0.0559980.06440.08210130.65M
0x810...A4e3
0x4d...0845
12/18/202510:21:45 AMbuy$202.96$0.0559340.07110.08207834.2M
0x28c...b92F
0xf6...37db
12/18/202510:21:23 AMbuy$198.11$0.0558680.06940.08205533.76M
0x0e8...51D8
0xce...c087
12/18/202510:20:45 AMbuy$272.59$0.0557970.09540.08202947.02M
0x9dF...a561
0xaf...2077
12/18/202510:20:13 AMbuy$221.73$0.0557170.07760.08200138.78M
0xA0c...2cE7
0x30...69e5
12/18/202510:19:43 AMbuy$310.9$0.0556270.10890.08197155.25M
0xbd6...af76
0x7c...bd04
12/18/202510:19:15 AMbuy$142.03$0.0555490.04980.08194525.59M
0x68C...64e9
0xf6...7e8a
12/18/202510:18:45 AMbuy$161.71$0.0555010.05670.08192829.39M
0xAf1...45DF
0xe9...c517
12/18/202510:18:17 AMbuy$181.39$0.0554470.06360.08190933.3M
0x148...5880
0xce...1fd3
12/18/202510:17:41 AMbuy$117.22$0.05540.04110.08189321.71M
0x6f4...fE31
0x7c...a71c
12/18/202510:17:19 AMbuy$278.65$0.0553380.09770.08187152.2M
0x810...A4e3
0xdc...a8ec
12/18/202510:16:53 AMbuy$226.46$0.055260.07940.08184443.05M
0x28c...b92F
0xcc...fc37
12/18/202510:16:27 AMbuy$396.79$0.0551640.13910.0818176.83M
0x0e8...51D8
0xd0...4b59
12/18/202510:16:01 AMbuy$350.9$0.0550510.1230.0817769.47M
0x9dF...a561
0x13...1028
12/18/202510:15:31 AMbuy$150.34$0.0549750.05270.08174430.22M
0xA0c...2cE7
0x7c...faa6