WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISA-WETH pair

Presyo USD
$0.064023
Presyo
0.091423 WETH
TVL
$189,893.98
MKT CAP
$402.4K
5m
3.16%
1h
11.21%
4h
29.64%
24h
1,857%
Ibahagi
TXNS
698
Mga Bumili
375
Mga Nagbenta
323
Dami
1M
Telegram price alerts
Pares:
0xC0C6cF3563c31e94F8b8A13Bf1Cd1eB70a70F2a2
LISA:
0xbAF865318BBbac1cA4BBFbCBf07510579fac8739
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LISA:
234.48B
Pinagsama WETH:
$33.59

LISA/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LISA token sa DEX Uniswap V2 ay $0.0000004023. Ang presyo ng LISA ay pataas 1,857% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $1,279,868.60. Ang kontrata ng LISA token ay 0xbAF865318BBbac1cA4BBFbCBf07510579fac8739 na may market cap na $402,350.72. Ang kontrata ng liquidity pool ay 0xC0C6cF3563c31e94F8b8A13Bf1Cd1eB70a70F2a2 na may kabuuang halaga na naka-lock (TVL) na $189,893.99. Ang LISA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISA/WETH na may kontrata na address 0xC0C6cF3563c31e94F8b8A13Bf1Cd1eB70a70F2a2 ay $189,893.99.

Ang kabuuang transaksyon ng LISA/WETH ay 698 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 323 ang mga sales transactions.

Ang LISA/WETH pool ay may trading volume na $1,279,868.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISA sa WETH ay 0.0000000001423, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LISA sa USD ay $0.0000004023 ngayon.

LISA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:57:51 AMbuy$885.43$0.0640230.31330.0914232.2B
0xC3e...EF1A
0x20...3a2e
12/18/20255:55:41 AMsell$1,113.84$0.0640080.39410.0914182.78B
0xA05...9d7B
0x5f...7298
12/18/20255:55:29 AMbuy$0.2009$0.0640760.000071190.091444492,995.77
0x0B1...11d0
0x2b...78c4
12/18/20255:53:33 AMbuy$1,522.79$0.0640150.53890.091423.79B
0x7C8...FE31
0x73...f962
12/18/20255:51:23 AMbuy$1,188.47$0.06390.42070.091383.05B
0x8B2...E11C
0x59...09b0
12/18/20255:49:11 AMsell$1,100.33$0.0638780.3890.0913712.84B
0x5c4...2486
0x20...6ec8
12/18/20255:47:05 AMsell$1,455.25$0.0639770.51550.0914093.66B
0x534...7658
0xda...8af7
12/18/20255:44:57 AMsell$1,864.27$0.064130.65860.0914594.51B
0x50B...d4eC
0x84...070b
12/18/20255:42:49 AMbuy$695.6$0.064210.24550.0914851.65B
0x739...774c
0xd8...c4fa
12/18/20255:40:39 AMsell$951.89$0.0641890.33650.0914812.27B
0x785...3a6f
0x02...16d8
12/18/20255:38:31 AMsell$938.04$0.0642690.33170.091512.2B
0xe38...2050
0x68...1a65
12/18/20255:36:23 AMbuy$924.01$0.064290.32720.0915192.15B
0xDC3...Aaca
0x2c...850b
12/18/20255:34:13 AMsell$1,000.56$0.0642730.35390.0915112.34B
0xC7A...ce96
0x4e...5ffb
12/18/20255:32:05 AMbuy$847.89$0.0643040.30.0915231.97B
0x6E3...DE96
0xe1...cd54
12/18/20255:29:53 AMbuy$998.42$0.0642270.3530.0914942.36B
0xCFc...e4cB
0x54...ac15
12/18/20255:27:43 AMsell$1,538.08$0.064220.54440.0914933.64B
0x030...eF6F
0x59...1d5b
12/18/20255:25:35 AMbuy$864.24$0.0642750.30590.0915132.02B
0xaF8...9dF0
0x9f...363b
12/18/20255:23:25 AMbuy$985.08$0.0641940.34870.0914842.35B
0xac7...3dA2
0xae...e3fe
12/18/20255:21:15 AMbuy$931.67$0.0641130.32970.0914552.27B
0xAaB...2B42
0xe7...aaab
12/18/20255:20:43 AMbuy$3.2$0.0640730.0011340.0914417.87M
0x555...C35b
0x83...97c1