WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISA-WETH pair

Presyo USD
$0.064694
Presyo
0.091601 WETH
TVL
$185,953.43
MKT CAP
$469.4K
5m
5.73%
1h
30.86%
4h
47.39%
24h
2,867%
Ibahagi
TXNS
607
Mga Bumili
328
Mga Nagbenta
279
Dami
2M
Telegram price alerts
Pares:
0x3DA33b0B8dc4D35d83Ba6B34Fa381d4ef80eA808
LISA:
0x656f77Db0cbe5F1ACEfBA13F39cB6D8734F5EA5e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LISA:
192.58B
Pinagsama WETH:
$31.73

LISA/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LISA token sa DEX Uniswap V2 ay $0.0000004694. Ang presyo ng LISA ay pataas 2,867% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $1,516,654.18. Ang kontrata ng LISA token ay 0x656f77Db0cbe5F1ACEfBA13F39cB6D8734F5EA5e na may market cap na $469,406.17. Ang kontrata ng liquidity pool ay 0x3DA33b0B8dc4D35d83Ba6B34Fa381d4ef80eA808 na may kabuuang halaga na naka-lock (TVL) na $185,953.44. Ang LISA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISA/WETH na may kontrata na address 0x3DA33b0B8dc4D35d83Ba6B34Fa381d4ef80eA808 ay $185,953.44.

Ang kabuuang transaksyon ng LISA/WETH ay 607 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 279 ang mga sales transactions.

Ang LISA/WETH pool ay may trading volume na $1,516,654.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISA sa WETH ay 0.0000000001601, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LISA sa USD ay $0.0000004694 ngayon.

LISA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:37:45 AMbuy$2,849.64$0.0646940.97250.0916016.07B
0x774...39c9
0xc2...64de
12/16/20257:32:09 AMbuy$2,292.94$0.0644390.78170.0915135.16B
0x376...2707
0x54...e0bd
12/16/20257:26:29 AMsell$906.02$0.064340.30920.0914812.09B
0x676...8ec1
0x4e...bf9f
12/16/20257:20:51 AMbuy$1,097.99$0.0643620.37430.0914872.52B
0xba0...F227
0x4e...1414
12/16/20257:15:13 AMbuy$1,159.87$0.0642560.3950.0914492.73B
0xA49...7D82
0xce...09c8
12/16/20257:09:37 AMsell$1,336.97$0.0642490.45420.0914433.15B
0x533...EA6a
0x05...293b
12/16/20257:03:57 AMbuy$3,584.05$0.0641711.210.0914158.59B
0x6cf...Cd09
0x2d...d28f
12/16/20256:58:21 AMbuy$3,483.15$0.0638371.180.0913019.08B
0x843...Bf48
0xbb...9331
12/16/20256:52:43 AMsell$1,183.86$0.0637120.40160.0912593.19B
0x6a6...Edfa
0x68...9e33
12/16/20256:47:05 AMbuy$1,467.67$0.0637160.49860.0912623.95B
0xDde...C675
0xe7...1fa8
12/16/20256:41:27 AMbuy$1,377.88$0.0635870.46820.0912183.84B
0x5f9...4C33
0x18...0c97
12/16/20256:35:49 AMbuy$1,229.24$0.0634670.41820.0911793.55B
0x1D0...DB4D
0xac...c922
12/16/20256:30:11 AMsell$864.69$0.0634320.2940.0911672.52B
0x78F...5484
0x9e...7673
12/16/20256:24:31 AMbuy$1,091.51$0.0634410.37130.091173.17B
0x869...5bf9
0x58...b910
12/16/20256:18:55 AMbuy$948.79$0.0633460.32340.091142.84B
0xf07...CbAF
0xf3...6194
12/16/20256:13:15 AMsell$1,237.41$0.0633370.42190.0911383.71B
0x5A9...7DC9
0x27...2f27
12/16/20256:07:37 AMbuy$962.12$0.0633680.32820.0911492.86B
0x1e8...747D
0xc4...90b5
12/16/20256:01:59 AMbuy$996.55$0.0632760.34070.091123.04B
0x23E...5Ec4
0x2a...2079
12/16/20255:56:21 AMsell$536.07$0.0632360.18330.0911061.66B
0xDF1...67de
0x76...b1a3
12/16/20255:50:41 AMsell$1,029.92$0.06330.35260.0911293.12B
0x966...1d7D
0x55...b921