WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lisa-WETH pair

Presyo USD
$0.0001492
Presyo
0.074745 WETH
TVL
$1
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC78c8BFD952A39DE7b98762A5250c772cDe64BB5
Lisa:
0x1242C242D51a766185F481Ba6ab278ED58bAc60C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lisa:
0.0141617
Pinagsama WETH:
$0.015563

Lisa/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng Lisa token sa DEX Uniswap V3 ay $0.0001492. Ang presyo ng Lisa ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Lisa token ay 0x1242C242D51a766185F481Ba6ab278ED58bAc60C na may market cap na $116,253.67. Ang kontrata ng liquidity pool ay 0xC78c8BFD952A39DE7b98762A5250c772cDe64BB5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lisa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lisa/WETH na may kontrata na address 0xC78c8BFD952A39DE7b98762A5250c772cDe64BB5 ay $1.00.

Ang kabuuang transaksyon ng Lisa/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lisa/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lisa sa WETH ay 0.00000004745, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Lisa sa USD ay $0.0001492 ngayon.

Lisa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:47:13 AMbuy$518.91$0.00015110.1650.0748073.43M
0xE01...d1b3
0x4c...4f90
12/15/20258:47:13 AMsell$841.68$0.00014920.26760.0747455.64M
0xA29...772a
0xe4...8aef
12/15/20258:47:11 AMbuy$1,245.38$0.00014550.3960.0746288.56M
0x9Ed...C4ac
0xab...6363
12/15/20258:47:07 AMbuy$155.66$0.00014120.04950.074491.1M
0xFb4...0AbE
0x44...8c44
12/15/20258:47:03 AMsell$2,306.09$0.00014690.73330.07467415.69M
0x2c3...8EdC
0xbd...856d
12/15/20258:47:03 AMbuy$757.89$0.00015290.2410.0748624.96M
0x3FF...ecDd
0xae...9113
12/15/20258:47:03 AMbuy$314.16$0.00014950.09990.0747532.1M
0x857...9bE3
0x0c...d314
12/15/20258:46:55 AMbuy$151.17$0.00014780.048070.0747021.02M
0x65e...53be
0x09...dd69
12/15/20258:46:57 AMbuy$20.44$0.00014840.00650.07472137,706.22
0x370...1BaF
0x7a...e3a5
12/15/20258:46:51 AMsell$365.87$0.00014760.11630.0746962.48M
0x637...38ba
0x25...84f0
12/15/20258:46:49 AMbuy$62.26$0.00014950.01980.074755416,363.47
0x227...AA9e
0x05...7ae3
12/15/20258:46:43 AMbuy$18.79$0.00014920.0059770.074747125,904.31
0xEaD...B7A8
0xa6...c3d6
12/15/20258:46:39 AMbuy$46.7$0.0001490.014850.07474313,249.51
0x111...B9E3
0x0f...355c
12/15/20258:46:37 AMsell$1,688.68$0.00015330.5370.07487711.01M
0x637...38ba
0x6f...f133
12/15/20258:46:37 AMbuy$2.8$0.00015980.0008910.07508417,524.8
0x04B...7e94
0x51...ae3b
12/15/20258:46:29 AMbuy$31.12$0.00015970.00990.07508194,856.2
0x156...74C5
0x72...82fb
12/15/20258:46:23 AMbuy$37.72$0.00016360.0120.075205230,537.71
0xC2E...3113
0x73...ba45
12/15/20258:46:23 AMsell$827.36$0.000160.26310.075095.17M
0xbEB...7a94
0xcc...2dac
12/15/20258:46:25 AMbuy$204.33$0.00015890.0650.0750561.29M
0x5a5...Eb6A
0x45...3205
12/15/20258:46:17 AMbuy$21.47$0.00016340.0068330.075198131,430.4
0x64D...9Eee
0x1a...9691