WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lisa-WETH pair

Presyo USD
$0.058524
Presyo
0.082801 WETH
TVL
$1
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
70.28%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x4FcD557cccCa567aeEE34447FEcF08Fb0a89E137
Lisa:
0x18b34947feafD915a66FC9ec6b044b1399C71bd1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lisa:
0.0101888
Pinagsama WETH:
$0.0171

Lisa/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Lisa token sa DEX Uniswap V2 ay $0.000008524. Ang presyo ng Lisa ay pataas 70.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,816.47. Ang kontrata ng Lisa token ay 0x18b34947feafD915a66FC9ec6b044b1399C71bd1 na may market cap na $47,737.61. Ang kontrata ng liquidity pool ay 0x4FcD557cccCa567aeEE34447FEcF08Fb0a89E137 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lisa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lisa/WETH na may kontrata na address 0x4FcD557cccCa567aeEE34447FEcF08Fb0a89E137 ay $1.00.

Ang kabuuang transaksyon ng Lisa/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lisa/WETH pool ay may trading volume na $8,816.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lisa sa WETH ay 0.000000002801, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Lisa sa USD ay $0.000008524 ngayon.

Lisa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20254:09:29 AMbuy$185.63$0.0585240.0610.08280121.78M
0xa71...9595
0x52...8c35
12/06/20254:09:03 AMbuy$437$0.0583780.14360.08275352.16M
0xE1F...8b41
0x79...007f
12/06/20254:08:33 AMbuy$244.36$0.0582190.08030.08270129.73M
0x479...7A5a
0xf1...7eb5
12/06/20254:08:03 AMbuy$131.76$0.0581330.04330.08267216.2M
0xE1F...8b41
0xf8...5821
12/06/20254:07:33 AMbuy$388.8$0.0580110.12780.08263348.53M
0xea0...aB10
0xca...37c8
12/06/20254:07:09 AMbuy$435.65$0.0578230.14320.08257155.68M
0x696...3dE7
0xbc...9e64
12/06/20254:06:37 AMbuy$197.14$0.0576810.06480.08252525.66M
0x1bE...20c9
0xd8...33fd
12/06/20254:06:15 AMbuy$313.05$0.0575680.10290.08248741.36M
0x93D...8ebc
0x56...4541
12/06/20254:05:45 AMbuy$171.27$0.057460.05630.08245222.96M
0xB4f...16ec
0xba...9a68
12/06/20254:05:11 AMbuy$436.24$0.0573270.14340.08240859.54M
0xDD7...E66b
0x9b...58a3
12/06/20254:04:49 AMbuy$191.35$0.057190.06290.08236326.61M
0xa71...9595
0x0d...c6a6
12/06/20254:04:15 AMbuy$217.49$0.0571020.07150.08233430.62M
0x479...7A5a
0xf7...78c4
12/06/20254:03:53 AMbuy$402.41$0.0569680.13230.0822957.75M
0x4c0...DE22
0x97...4626
12/06/20254:03:25 AMbuy$258.84$0.0568280.08510.08224437.91M
0xE1F...8b41
0x1e...221f
12/06/20254:02:55 AMbuy$282.89$0.0567070.09310.08220742.17M
0xea0...aB10
0xee...0311
12/06/20254:02:27 AMbuy$169.24$0.0566130.05570.08217625.59M
0x696...3dE7
0x72...b149
12/06/20254:01:57 AMbuy$364.02$0.0565020.11980.0821455.98M
0x1bE...20c9
0xef...1fbf
12/06/20254:01:29 AMbuy$329.38$0.056360.10840.08209351.78M
0x93D...8ebc
0xe2...00c6
12/06/20254:00:59 AMbuy$335.78$0.0562320.11040.08204953.88M
0xB4f...16ec
0x7b...e3fd
12/06/20254:00:27 AMbuy$338.82$0.0560960.11140.08200455.57M
0xDD7...E66b
0xcd...73d1